| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
82.60
|
|
2026-06-25
|
0
|
150
|
-150
|
80.50
|
|
2026-06-18
|
0
|
102
|
-102
|
81.40
|
|
2026-06-09
|
16
|
2
|
14
|
84.10
|
|
2026-05-11
|
0
|
20
|
-20
|
75.20
|
|
2026-05-04
|
484
|
0
|
484
|
76.10
|
|
2026-04-24
|
0
|
41
|
-41
|
78.00
|
|
2026-04-22
|
0
|
104
|
-104
|
78.80
|
|
2026-04-20
|
0
|
80
|
-80
|
78.00
|
|
2026-04-16
|
13
|
0
|
13
|
77.80
|
|
2026-04-08
|
6
|
0
|
6
|
77.00
|
|
2026-04-01
|
13
|
0
|
13
|
76.80
|
|
2026-03-30
|
0
|
75
|
-75
|
77.70
|
|
2026-03-06
|
0
|
291
|
-291
|
75.90
|
|
2026-02-03
|
6
|
0
|
6
|
78.00
|
|
2026-02-02
|
0
|
18
|
-18
|
78.50
|
|
2026-01-28
|
0
|
151
|
-151
|
78.00
|
|
2026-01-21
|
0
|
160
|
-160
|
78.60
|
|
2026-01-20
|
0
|
229
|
-229
|
79.00
|
|
2025-12-23
|
544
|
0
|
544
|
91.20
|
|
2025-12-22
|
592
|
0
|
592
|
92.20
|
|
2025-12-19
|
0
|
20
|
-20
|
92.90
|
|
2025-12-18
|
9
|
2
|
7
|
91.60
|
|
2025-12-15
|
8
|
0
|
8
|
93.00
|
|
2025-12-11
|
0
|
21
|
-21
|
91.20
|
|
2025-12-10
|
23
|
0
|
23
|
91.00
|
|
2025-12-08
|
2
|
0
|
2
|
93.30
|
|
2025-12-05
|
4
|
0
|
4
|
93.50
|
|
2025-12-02
|
5
|
239
|
-234
|
92.50
|
|
2025-11-26
|
24
|
0
|
24
|
94.00
|
|
2025-11-24
|
4
|
0
|
4
|
93.60
|
|
2025-11-21
|
4
|
0
|
4
|
93.00
|
|
2025-11-19
|
7
|
0
|
7
|
92.40
|
|
2025-11-17
|
20
|
4
|
16
|
93.70
|
|
2025-11-14
|
9
|
0
|
9
|
95.40
|
|
2025-11-06
|
2
|
0
|
2
|
94.90
|
|
2025-10-27
|
10
|
0
|
10
|
100.50
|
|
2025-10-16
|
4
|
0
|
4
|
98.80
|
|
2025-10-13
|
5
|
0
|
5
|
97.90
|
|
2025-10-07
|
5
|
0
|
5
|
98.00
|
|
2025-09-30
|
4
|
0
|
4
|
101.50
|
|
2025-09-24
|
3
|
0
|
3
|
101.00
|
|
2025-09-15
|
17
|
0
|
17
|
95.60
|
|
2025-09-12
|
15
|
0
|
15
|
96.50
|
|
2025-08-21
|
20
|
0
|
20
|
107.50
|
|
2025-08-19
|
4
|
0
|
4
|
107.50
|
|
2025-08-18
|
2
|
0
|
2
|
107.50
|
|
2025-08-07
|
4
|
0
|
4
|
102.00
|
|
2025-07-30
|
7
|
0
|
7
|
101.50
|
|
2025-07-23
|
5
|
0
|
5
|
105.00
|
|
2025-07-18
|
6
|
0
|
6
|
103.50
|
|
2025-06-27
|
0
|
4
|
-4
|
101.00
|
|
2025-06-25
|
0
|
268
|
-268
|
99.30
|
|
2025-06-13
|
2
|
5
|
-3
|
104.50
|
|
2025-06-09
|
42
|
0
|
42
|
110.50
|
|
2025-06-06
|
15
|
0
|
15
|
110.00
|
|
2025-06-05
|
34
|
0
|
34
|
107.00
|
|
2025-06-04
|
28
|
0
|
28
|
107.50
|
|
2025-06-03
|
32
|
0
|
32
|
107.00
|
|
2025-05-29
|
2
|
0
|
2
|
110.50
|
|
2025-05-28
|
0
|
5
|
-5
|
108.50
|
|
2025-05-27
|
0
|
12
|
-12
|
109.00
|
|
2025-05-26
|
0
|
5
|
-5
|
111.50
|
|
2025-04-14
|
2
|
10
|
-8
|
107.50
|
|
2025-04-08
|
19
|
3
|
16
|
99.40
|
|
2025-03-31
|
10
|
3
|
7
|
105.50
|
|
2025-03-20
|
5
|
0
|
5
|
114.50
|
|
2025-03-14
|
25
|
0
|
25
|
114.00
|
|
2025-03-07
|
0
|
7
|
-7
|
118.50
|
|
2025-02-25
|
0
|
7
|
-7
|
120.50
|
|
2025-01-13
|
10
|
2
|
8
|
110.50
|
|
2025-01-08
|
120
|
0
|
120
|
123.00
|
|
2025-01-07
|
120
|
8
|
112
|
120.00
|
|
2024-12-26
|
0
|
26
|
-26
|
101.50
|
|
2024-12-23
|
8
|
269
|
-261
|
101.50
|
|
2024-12-20
|
0
|
312
|
-312
|
102.00
|
|
2024-12-19
|
0
|
251
|
-251
|
105.50
|
|
2024-12-16
|
0
|
328
|
-328
|
104.00
|
|
2024-12-06
|
0
|
14
|
-14
|
116.00
|
|
2024-11-25
|
17
|
0
|
17
|
118.00
|
|
2024-11-22
|
0
|
55
|
-55
|
118.50
|
|
2024-11-19
|
8
|
0
|
8
|
121.50
|
|
2024-11-15
|
0
|
31
|
-31
|
117.50
|
|
2024-11-14
|
0
|
15
|
-15
|
117.00
|
|
2024-11-05
|
0
|
6
|
-6
|
140.50
|
|
2024-10-29
|
0
|
9
|
-9
|
139.50
|
|
2024-10-23
|
14
|
0
|
14
|
141.50
|
|
2024-10-21
|
57
|
0
|
57
|
141.50
|
|
2024-10-18
|
33
|
0
|
33
|
141.50
|
|
2024-10-17
|
46
|
5
|
41
|
141.50
|
|
2024-10-08
|
1
|
9
|
-8
|
149.50
|
|
2024-10-07
|
57
|
2
|
55
|
149.00
|
|
2024-09-11
|
18
|
0
|
18
|
131.00
|
|
2024-09-04
|
12
|
22
|
-10
|
139.00
|
|
2024-09-02
|
17
|
0
|
17
|
143.50
|
|
2024-08-29
|
0
|
5
|
-5
|
142.50
|
|
2024-08-23
|
16
|
4
|
12
|
148.00
|
|
2024-08-19
|
0
|
8
|
-8
|
149.00
|
|
2024-08-16
|
11
|
4
|
7
|
150.50
|
|
2024-08-09
|
0
|
15
|
-15
|
151.00
|
|
2024-08-06
|
16
|
4
|
12
|
142.50
|
|
2024-08-05
|
58
|
36
|
22
|
140.00
|
|
2024-07-29
|
17
|
0
|
17
|
151.50
|
| 合計 | 2787 | 3478 | -691 | |
