| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
227
|
2250
|
-2023
|
103.85
|
|
2026-07-21
|
2694
|
13
|
2681
|
102.50
|
|
2026-07-20
|
5678
|
521
|
5157
|
99.20
|
|
2026-07-17
|
221
|
7278
|
-7057
|
100.15
|
|
2026-07-16
|
8831
|
1078
|
7753
|
106.40
|
|
2026-07-15
|
5244
|
557
|
4687
|
106.30
|
|
2026-07-14
|
3672
|
27
|
3645
|
104.40
|
|
2026-07-13
|
469
|
103
|
366
|
106.00
|
|
2026-07-09
|
1453
|
1057
|
396
|
105.80
|
|
2026-07-08
|
2747
|
15
|
2732
|
106.05
|
|
2026-07-07
|
1279
|
150
|
1129
|
106.20
|
|
2026-07-06
|
683
|
45
|
638
|
108.25
|
|
2026-07-03
|
531
|
9
|
522
|
108.35
|
|
2026-07-02
|
2153
|
17
|
2136
|
108.80
|
|
2026-07-01
|
1466
|
204
|
1262
|
109.35
|
|
2026-06-30
|
3626
|
54
|
3572
|
107.80
|
|
2026-06-29
|
2066
|
42
|
2024
|
104.45
|
|
2026-06-26
|
2699
|
3911
|
-1212
|
103.10
|
|
2026-06-25
|
1621
|
520
|
1101
|
107.20
|
|
2026-06-24
|
1298
|
86
|
1212
|
107.15
|
|
2026-06-22
|
445
|
206
|
239
|
111.15
|
|
2026-06-17
|
116
|
855
|
-739
|
106.00
|
|
2026-06-15
|
889
|
1201
|
-312
|
105.25
|
|
2026-06-12
|
2171
|
20
|
2151
|
101.95
|
|
2026-06-11
|
1633
|
704
|
929
|
99.85
|
|
2026-06-10
|
1057
|
2504
|
-1447
|
100.25
|
|
2026-06-08
|
2933
|
3707
|
-774
|
100.95
|
|
2026-06-03
|
1556
|
5
|
1551
|
107.60
|
|
2026-06-02
|
1352
|
25
|
1327
|
105.70
|
|
2026-06-01
|
1956
|
0
|
1956
|
105.50
|
|
2026-05-29
|
610
|
195
|
415
|
105.40
|
|
2026-05-28
|
1269
|
517
|
752
|
100.50
|
|
2026-05-27
|
1412
|
308
|
1104
|
102.55
|
|
2026-05-26
|
1329
|
258
|
1071
|
100.10
|
|
2026-05-25
|
1187
|
16
|
1171
|
100.80
|
|
2026-05-22
|
423
|
8
|
415
|
97.30
|
|
2026-05-21
|
442
|
160
|
282
|
95.85
|
|
2026-05-18
|
949
|
1274
|
-325
|
94.90
|
|
2026-05-15
|
6020
|
418
|
5602
|
95.40
|
|
2026-05-12
|
1139
|
509
|
630
|
96.85
|
|
2026-05-11
|
978
|
36
|
942
|
96.90
|
|
2026-05-07
|
363
|
5
|
358
|
97.70
|
|
2026-05-06
|
2625
|
294
|
2331
|
95.75
|
|
2026-05-05
|
882
|
4
|
878
|
94.60
|
|
2026-05-04
|
1739
|
129
|
1610
|
94.60
|
|
2026-04-30
|
2359
|
183
|
2176
|
90.50
|
|
2026-04-28
|
903
|
178
|
725
|
92.00
|
|
2026-04-27
|
1124
|
53
|
1071
|
93.00
|
|
2026-04-24
|
770
|
25
|
745
|
89.95
|
|
2026-04-23
|
806
|
3092
|
-2286
|
86.35
|
|
2026-04-22
|
87
|
2638
|
-2551
|
86.35
|
|
2026-04-21
|
100
|
13
|
87
|
86.00
|
|
2026-04-20
|
436
|
3
|
433
|
84.55
|
|
2026-04-17
|
1175
|
1791
|
-616
|
84.15
|
|
2026-04-15
|
1991
|
579
|
1412
|
84.15
|
|
2026-04-14
|
1643
|
38
|
1605
|
83.10
|
|
2026-04-13
|
591
|
6
|
585
|
80.60
|
|
2026-04-10
|
2967
|
1326
|
1641
|
80.75
|
|
2026-04-08
|
6553
|
181
|
6372
|
79.20
|
|
2026-04-07
|
1270
|
457
|
813
|
75.30
|
|
2026-04-02
|
7005
|
816
|
6189
|
73.95
|
|
2026-03-31
|
2743
|
6368
|
-3625
|
72.35
|
|
2026-03-30
|
325
|
982
|
-657
|
73.90
|
|
2026-03-27
|
3351
|
411
|
2940
|
75.00
|
|
2026-03-26
|
8785
|
2611
|
6174
|
75.80
|
|
2026-03-25
|
11148
|
876
|
10272
|
76.20
|
|
2026-03-24
|
510
|
1206
|
-696
|
74.40
|
|
2026-03-23
|
4687
|
5506
|
-819
|
74.25
|
|
2026-03-20
|
6694
|
145
|
6549
|
75.90
|
|
2026-03-19
|
76
|
1015
|
-939
|
76.00
|
|
2026-03-18
|
4204
|
482
|
3722
|
77.80
|
|
2026-03-17
|
83
|
1800
|
-1717
|
76.65
|
|
2026-03-16
|
625
|
1302
|
-677
|
75.60
|
|
2026-03-12
|
226
|
382
|
-156
|
76.60
|
|
2026-03-11
|
901
|
1708
|
-807
|
78.20
|
|
2026-03-10
|
832
|
2046
|
-1214
|
75.20
|
|
2026-03-09
|
6542
|
38766
|
-32224
|
73.60
|
|
2026-03-06
|
5111
|
259
|
4852
|
76.85
|
|
2026-03-05
|
3095
|
2341
|
754
|
77.40
|
|
2026-03-03
|
479
|
1295
|
-816
|
78.75
|
|
2026-03-02
|
829
|
3372
|
-2543
|
80.35
|
|
2026-02-26
|
301
|
719
|
-418
|
81.15
|
|
2026-02-25
|
1268
|
506
|
762
|
81.10
|
|
2026-02-24
|
1534
|
1056
|
478
|
79.40
|
|
2026-02-23
|
7859
|
1
|
7858
|
77.40
|
|
2026-02-11
|
152
|
1097
|
-945
|
77.20
|
|
2026-02-09
|
529
|
1155
|
-626
|
73.95
|
|
2026-02-06
|
383
|
4851
|
-4468
|
71.90
|
|
2026-02-04
|
412
|
2
|
410
|
72.90
|
|
2026-02-03
|
998
|
213
|
785
|
72.95
|
|
2026-02-02
|
467
|
2572
|
-2105
|
71.50
|
|
2026-01-30
|
237
|
771
|
-534
|
72.60
|
|
2026-01-28
|
696
|
67
|
629
|
74.20
|
|
2026-01-27
|
6362
|
1471
|
4891
|
73.05
|
|
2026-01-26
|
964
|
51
|
913
|
72.25
|
|
2026-01-23
|
566
|
1480
|
-914
|
72.25
|
|
2026-01-22
|
1954
|
155
|
1799
|
71.80
|
|
2026-01-21
|
1517
|
191
|
1326
|
71.85
|
|
2026-01-20
|
869
|
132
|
737
|
72.60
|
|
2026-01-19
|
616
|
75
|
541
|
72.60
|
|
2026-01-16
|
1104
|
253
|
851
|
72.00
|
|
2026-01-15
|
758
|
10
|
748
|
70.65
|
|
2026-01-14
|
1109
|
0
|
1109
|
70.75
|
|
2026-01-13
|
2694
|
707
|
1987
|
70.70
|
|
2026-01-09
|
782
|
464
|
318
|
69.85
|
|
2026-01-05
|
5650
|
83
|
5567
|
69.50
|
|
2025-12-30
|
289
|
40
|
249
|
65.15
|
|
2025-12-29
|
290
|
4
|
286
|
65.25
|
|
2025-12-26
|
912
|
3
|
909
|
64.40
|
|
2025-12-23
|
1678
|
19952
|
-18274
|
63.70
|
|
2025-12-22
|
695
|
3001
|
-2306
|
63.40
|
|
2025-12-19
|
1217
|
2262
|
-1045
|
62.50
|
|
2025-12-18
|
6246
|
593
|
5653
|
61.90
|
|
2025-12-16
|
3171
|
5388
|
-2217
|
62.25
|
|
2025-12-15
|
2305
|
252
|
2053
|
62.80
|
|
2025-12-12
|
237
|
1002
|
-765
|
63.45
|
|
2025-12-11
|
369
|
2511
|
-2142
|
63.35
|
|
2025-12-10
|
4464
|
2901
|
1563
|
64.05
|
|
2025-12-09
|
1405
|
1
|
1404
|
63.60
|
|
2025-12-08
|
4606
|
6008
|
-1402
|
63.70
|
|
2025-12-05
|
1380
|
242
|
1138
|
62.75
|
|
2025-12-04
|
153
|
909
|
-756
|
62.20
|
|
2025-12-03
|
804
|
3213
|
-2409
|
62.30
|
|
2025-12-02
|
1292
|
230
|
1062
|
61.70
|
|
2025-11-28
|
244
|
5
|
239
|
62.35
|
|
2025-11-27
|
409
|
4
|
405
|
61.90
|
|
2025-11-26
|
1876
|
3403
|
-1527
|
61.35
|
|
2025-11-25
|
963
|
2005
|
-1042
|
60.35
|
|
2025-11-24
|
1429
|
15919
|
-14490
|
59.55
|
|
2025-11-21
|
403
|
34032
|
-33629
|
59.85
|
|
2025-11-20
|
2378
|
5588
|
-3210
|
61.90
|
|
2025-11-19
|
495
|
5411
|
-4916
|
60.05
|
|
2025-11-18
|
250
|
2056
|
-1806
|
60.45
|
|
2025-11-17
|
549
|
1220
|
-671
|
61.90
|
|
2025-11-14
|
468
|
5861
|
-5393
|
61.70
|
|
2025-11-13
|
852
|
140
|
712
|
62.90
|
|
2025-11-12
|
1289
|
5209
|
-3920
|
63.20
|
|
2025-11-11
|
719
|
2105
|
-1386
|
62.90
|
|
2025-11-10
|
2486
|
4
|
2482
|
63.35
|
|
2025-11-07
|
96
|
195
|
-99
|
62.55
|
|
2025-11-06
|
1941
|
1586
|
355
|
63.30
|
|
2025-11-04
|
506
|
1954
|
-1448
|
63.95
|
|
2025-10-30
|
150
|
2378
|
-2228
|
64.40
|
|
2025-10-29
|
896
|
1506
|
-610
|
64.40
|
|
2025-10-28
|
321
|
9777
|
-9456
|
63.35
|
|
2025-10-27
|
5744
|
1648
|
4096
|
63.80
|
|
2025-10-23
|
473
|
5489
|
-5016
|
62.35
|
|
2025-10-22
|
2232
|
3935
|
-1703
|
62.70
|
|
2025-10-21
|
75
|
998
|
-923
|
63.20
|
|
2025-10-20
|
670
|
3339
|
-2669
|
63.10
|
|
2025-10-17
|
765
|
105
|
660
|
62.05
|
|
2025-10-16
|
14498
|
8548
|
5950
|
63.00
|
|
2025-10-15
|
1851
|
22
|
1829
|
61.80
|
|
2025-10-14
|
2894
|
8891
|
-5997
|
60.70
|
|
2025-10-13
|
1501
|
7887
|
-6386
|
61.00
|
|
2025-10-09
|
215
|
10515
|
-10300
|
61.60
|
|
2025-10-08
|
996
|
16254
|
-15258
|
61.15
|
|
2025-10-07
|
2165
|
12088
|
-9923
|
61.70
|
|
2025-10-03
|
2709
|
5515
|
-2806
|
60.05
|
|
2025-10-02
|
183
|
8069
|
-7886
|
59.20
|
|
2025-10-01
|
1209
|
16391
|
-15182
|
58.10
|
|
2025-09-30
|
1862
|
5505
|
-3643
|
57.80
|
|
2025-09-26
|
1150
|
11124
|
-9974
|
57.25
|
|
2025-09-25
|
293
|
10405
|
-10112
|
58.20
|
|
2025-09-24
|
114
|
9222
|
-9108
|
58.40
|
|
2025-09-22
|
1281
|
63
|
1218
|
57.40
|
|
2025-09-19
|
16913
|
15815
|
1098
|
57.00
|
|
2025-09-18
|
1656
|
3000
|
-1344
|
56.95
|
|
2025-09-17
|
200
|
2281
|
-2081
|
56.35
|
|
2025-09-15
|
1508
|
1929
|
-421
|
56.00
|
|
2025-09-12
|
466
|
4082
|
-3616
|
56.00
|
|
2025-09-11
|
1763
|
2463
|
-700
|
55.45
|
|
2025-09-10
|
2057
|
5371
|
-3314
|
54.95
|
|
2025-09-09
|
905
|
6855
|
-5950
|
53.90
|
|
2025-09-08
|
816
|
3025
|
-2209
|
53.35
|
|
2025-09-04
|
1584
|
3548
|
-1964
|
52.30
|
|
2025-09-02
|
859
|
660
|
199
|
52.00
|
|
2025-09-01
|
1373
|
2947
|
-1574
|
52.00
|
|
2025-08-29
|
1153
|
461
|
692
|
52.50
|
|
2025-08-28
|
109
|
2039
|
-1930
|
52.50
|
|
2025-08-27
|
3517
|
761
|
2756
|
53.00
|
|
2025-08-26
|
1231
|
2899
|
-1668
|
52.75
|
|
2025-08-25
|
2803
|
4016
|
-1213
|
52.70
|
|
2025-08-22
|
283
|
3542
|
-3259
|
51.75
|
|
2025-08-21
|
263
|
14910
|
-14647
|
52.00
|
|
2025-08-20
|
317
|
21594
|
-21277
|
51.70
|
|
2025-08-19
|
2418
|
750
|
1668
|
53.20
|
|
2025-08-18
|
6653
|
226
|
6427
|
53.30
|
|
2025-08-15
|
2593
|
1
|
2592
|
53.15
|
|
2025-08-14
|
1170
|
1480
|
-310
|
53.15
|
|
2025-08-13
|
1102
|
4286
|
-3184
|
53.35
|
|
2025-08-12
|
172
|
3160
|
-2988
|
52.90
|
|
2025-08-11
|
691
|
3021
|
-2330
|
52.85
|
|
2025-08-08
|
143
|
2126
|
-1983
|
52.45
|
|
2025-08-07
|
2250
|
12411
|
-10161
|
52.45
|
|
2025-08-05
|
2812
|
5762
|
-2950
|
51.45
|
|
2025-08-04
|
571
|
312
|
259
|
50.80
|
|
2025-07-31
|
536
|
29
|
507
|
51.55
|
|
2025-07-30
|
293
|
10284
|
-9991
|
51.00
|
|
2025-07-29
|
879
|
321
|
558
|
50.45
|
|
2025-07-28
|
597
|
50
|
547
|
51.05
|
|
2025-07-25
|
370
|
2
|
368
|
50.90
|
|
2025-07-24
|
10145
|
6224
|
3921
|
51.00
|
|
2025-07-23
|
2275
|
890
|
1385
|
50.70
|
|
2025-07-22
|
15747
|
32
|
15715
|
50.55
|
|
2025-07-21
|
4831
|
803
|
4028
|
50.90
|
|
2025-07-18
|
16517
|
289
|
16228
|
51.45
|
|
2025-07-17
|
15203
|
1
|
15202
|
50.70
|
|
2025-07-16
|
11036
|
452
|
10584
|
50.40
|
|
2025-07-15
|
8418
|
308
|
8110
|
50.00
|
|
2025-07-14
|
13631
|
3648
|
9983
|
49.33
|
|
2025-07-11
|
5372
|
420
|
4952
|
49.62
|
|
2025-07-09
|
134
|
325
|
-191
|
48.85
|
|
2025-07-08
|
246
|
2
|
244
|
48.35
|
|
2025-07-07
|
1168
|
271
|
897
|
48.57
|
|
2025-07-02
|
20357
|
1214
|
19143
|
48.65
|
|
2025-07-01
|
4696
|
56
|
4640
|
48.64
|
|
2025-06-30
|
777
|
3650
|
-2873
|
48.36
|
|
2025-06-27
|
260
|
9393
|
-9133
|
48.29
|
|
2025-06-26
|
435
|
8913
|
-8478
|
48.24
|
|
2025-06-25
|
2375
|
793
|
1582
|
48.18
|
|
2025-06-24
|
74
|
404
|
-330
|
47.49
|
|
2025-06-23
|
508
|
1735
|
-1227
|
46.64
|
|
2025-06-20
|
264
|
2922
|
-2658
|
47.03
|
|
2025-06-19
|
71
|
1014
|
-943
|
47.10
|
|
2025-06-18
|
326
|
11679
|
-11353
|
47.57
|
|
2025-06-10
|
84
|
500
|
-416
|
188.65
|
|
2025-06-05
|
69
|
237
|
-168
|
181.65
|
|
2025-05-29
|
472
|
0
|
472
|
179.75
|
|
2025-05-28
|
405
|
3
|
402
|
179.35
|
|
2025-05-27
|
88
|
408
|
-320
|
179.05
|
|
2025-05-26
|
82
|
530
|
-448
|
180.65
|
|
2025-05-22
|
9
|
241
|
-232
|
181.60
|
|
2025-05-21
|
123
|
49
|
74
|
183.60
|
|
2025-05-20
|
212
|
290
|
-78
|
180.80
|
|
2025-05-19
|
40
|
165
|
-125
|
180.45
|
|
2025-05-16
|
24
|
1041
|
-1017
|
183.00
|
|
2025-05-15
|
1399
|
607
|
792
|
182.50
|
|
2025-05-14
|
1856
|
3801
|
-1945
|
182.90
|
|
2025-05-13
|
1717
|
3370
|
-1653
|
178.85
|
|
2025-05-12
|
469
|
989
|
-520
|
176.70
|
|
2025-05-09
|
889
|
1470
|
-581
|
174.75
|
|
2025-05-08
|
1160
|
0
|
1160
|
172.60
|
|
2025-05-07
|
275
|
1442
|
-1167
|
170.35
|
|
2025-05-06
|
33
|
4249
|
-4216
|
171.00
|
|
2025-05-02
|
473
|
53
|
420
|
173.50
|
|
2025-04-30
|
19
|
112
|
-93
|
168.60
|
|
2025-04-29
|
142
|
9
|
133
|
167.80
|
|
2025-04-25
|
96
|
3
|
93
|
165.75
|
|
2025-04-24
|
20
|
95
|
-75
|
161.90
|
|
2025-04-23
|
978
|
12
|
966
|
162.85
|
|
2025-04-22
|
13
|
115
|
-102
|
155.95
|
|
2025-04-21
|
55
|
500
|
-445
|
158.60
|
|
2025-04-18
|
80
|
496
|
-416
|
160.90
|
|
2025-04-17
|
53
|
441
|
-388
|
160.55
|
|
2025-04-16
|
31
|
596
|
-565
|
162.35
|
|
2025-04-15
|
857
|
69
|
788
|
165.35
|
|
2025-04-14
|
260
|
352
|
-92
|
163.70
|
|
2025-04-11
|
755
|
29
|
726
|
164.55
|
|
2025-04-08
|
295
|
3262
|
-2967
|
153.25
|
|
2025-04-01
|
176
|
283
|
-107
|
176.30
|
|
2025-03-31
|
117
|
180
|
-63
|
172.75
|
|
2025-03-25
|
63
|
3
|
60
|
184.65
|
|
2025-03-24
|
168
|
0
|
168
|
182.75
|
|
2025-03-21
|
77
|
5
|
72
|
182.95
|
|
2025-03-20
|
398
|
34
|
364
|
184.45
|
|
2025-03-17
|
598
|
0
|
598
|
182.05
|
|
2025-03-13
|
267
|
383
|
-116
|
181.10
|
|
2025-03-12
|
159
|
272
|
-113
|
182.80
|
|
2025-03-10
|
710
|
50
|
660
|
185.25
|
|
2025-03-07
|
14
|
275
|
-261
|
186.35
|
|
2025-03-06
|
57
|
90
|
-33
|
188.10
|
|
2025-03-05
|
783
|
1
|
782
|
189.25
|
|
2025-03-04
|
203
|
3177
|
-2974
|
186.80
|
|
2025-03-03
|
188
|
5250
|
-5062
|
188.05
|
|
2025-02-25
|
140
|
150
|
-10
|
193.65
|
|
2025-02-19
|
9
|
485
|
-476
|
197.30
|
|
2025-02-17
|
57
|
770
|
-713
|
196.95
|
|
2025-02-11
|
63
|
179
|
-116
|
197.50
|
|
2025-02-06
|
62
|
3
|
59
|
197.65
|
|
2025-02-05
|
77
|
0
|
77
|
196.80
|
|
2025-02-04
|
244
|
500
|
-256
|
193.85
|
|
2025-02-03
|
445
|
1335
|
-890
|
192.70
|
|
2025-01-21
|
297
|
0
|
297
|
198.70
|
|
2025-01-16
|
526
|
0
|
526
|
198.05
|
|
2025-01-14
|
14
|
30
|
-16
|
195.60
|
|
2025-01-13
|
115
|
773
|
-658
|
194.40
|
|
2025-01-09
|
7
|
214
|
-207
|
199.05
|
|
2025-01-08
|
1618
|
0
|
1618
|
201.35
|
|
2025-01-06
|
1351
|
193
|
1158
|
202.15
|
|
2025-01-03
|
102
|
0
|
102
|
196.00
|
|
2024-12-31
|
124
|
0
|
124
|
195.75
|
|
2024-12-30
|
22
|
368
|
-346
|
197.80
|
|
2024-12-26
|
702
|
110
|
592
|
198.25
|
|
2024-12-25
|
662
|
2
|
660
|
198.40
|
|
2024-12-24
|
371
|
790
|
-419
|
197.80
|
|
2024-12-23
|
307
|
0
|
307
|
197.25
|
|
2024-12-20
|
47
|
185
|
-138
|
192.60
|
|
2024-12-19
|
407
|
82
|
325
|
194.40
|
|
2024-12-18
|
658
|
301
|
357
|
197.10
|
|
2024-12-17
|
1821
|
22
|
1799
|
197.10
|
|
2024-12-16
|
122
|
27
|
95
|
196.10
|
|
2024-12-12
|
47
|
0
|
47
|
195.15
|
|
2024-12-11
|
7
|
100
|
-93
|
192.90
|
|
2024-12-09
|
95
|
0
|
95
|
196.00
|
|
2024-12-06
|
17
|
0
|
17
|
195.75
|
|
2024-12-05
|
28
|
9
|
19
|
196.50
|
|
2024-12-03
|
124
|
6
|
118
|
194.30
|
|
2024-12-02
|
88
|
27
|
61
|
191.70
|
|
2024-11-27
|
25
|
151
|
-126
|
187.10
|
|
2024-11-26
|
280
|
150
|
130
|
189.85
|
|
2024-11-25
|
113
|
10
|
103
|
192.35
|
|
2024-11-22
|
56
|
15
|
41
|
193.05
|
|
2024-11-21
|
157
|
66
|
91
|
189.35
|
|
2024-11-20
|
228
|
35
|
193
|
191.45
|
|
2024-11-19
|
44
|
10
|
34
|
192.25
|
|
2024-11-15
|
128
|
30
|
98
|
192.35
|
|
2024-11-11
|
2533
|
1
|
2532
|
199.10
|
|
2024-11-07
|
369
|
36
|
333
|
197.45
|
|
2024-11-06
|
1530
|
10
|
1520
|
195.20
|
|
2024-11-05
|
1001
|
192
|
809
|
193.65
|
|
2024-11-04
|
219
|
110
|
109
|
192.95
|
|
2024-10-30
|
38
|
10
|
28
|
191.80
|
|
2024-10-29
|
41
|
357
|
-316
|
191.50
|
|
2024-10-28
|
486
|
223
|
263
|
196.05
|
|
2024-10-25
|
187
|
0
|
187
|
196.40
|
|
2024-10-24
|
1256
|
0
|
1256
|
194.80
|
|
2024-10-23
|
227
|
100
|
127
|
196.00
|
|
2024-10-22
|
341
|
0
|
341
|
197.30
|
|
2024-10-21
|
743
|
90
|
653
|
198.05
|
|
2024-10-18
|
110
|
511
|
-401
|
198.10
|
|
2024-10-17
|
252
|
1
|
251
|
193.30
|
|
2024-10-16
|
538
|
0
|
538
|
193.00
|
|
2024-10-14
|
486
|
1
|
485
|
192.30
|
|
2024-10-09
|
1363
|
448
|
915
|
189.00
|
|
2024-10-07
|
276
|
872
|
-596
|
188.15
|
|
2024-10-01
|
316
|
0
|
316
|
183.60
|
|
2024-09-30
|
155
|
988
|
-833
|
183.95
|
|
2024-09-27
|
328
|
21
|
307
|
188.90
|
|
2024-09-26
|
2903
|
3
|
2900
|
189.30
|
|
2024-09-25
|
251
|
474
|
-223
|
187.75
|
|
2024-09-24
|
191
|
0
|
191
|
185.00
|
|
2024-09-23
|
1398
|
0
|
1398
|
183.25
|
|
2024-09-20
|
1475
|
0
|
1475
|
182.45
|
|
2024-09-19
|
134
|
300
|
-166
|
180.15
|
|
2024-09-18
|
703
|
237
|
466
|
177.85
|
|
2024-09-13
|
358
|
176
|
182
|
178.40
|
|
2024-09-12
|
426
|
0
|
426
|
178.30
|
|
2024-09-11
|
309
|
0
|
309
|
171.85
|
|
2024-09-05
|
127
|
55
|
72
|
172.30
|
|
2024-09-04
|
528
|
1155
|
-627
|
171.25
|
|
2024-09-03
|
1267
|
20
|
1247
|
180.05
|
|
2024-09-02
|
1088
|
199
|
889
|
180.85
|
|
2024-08-30
|
112
|
70
|
42
|
181.35
|
|
2024-08-29
|
55
|
0
|
55
|
180.50
|
|
2024-08-28
|
29
|
0
|
29
|
183.00
|
|
2024-08-23
|
162
|
0
|
162
|
180.95
|
|
2024-08-22
|
670
|
0
|
670
|
180.85
|
|
2024-08-21
|
821
|
1
|
820
|
181.80
|
|
2024-08-19
|
78
|
773
|
-695
|
183.65
|
|
2024-08-16
|
551
|
268
|
283
|
183.40
|
|
2024-08-15
|
19
|
0
|
19
|
179.35
|
|
2024-08-14
|
38
|
300
|
-262
|
180.75
|
|
2024-08-12
|
588
|
23
|
565
|
178.05
|
|
2024-08-09
|
1007
|
29
|
978
|
175.85
|
|
2024-08-08
|
214
|
0
|
214
|
170.55
|
|
2024-08-07
|
116
|
352
|
-236
|
174.15
|
|
2024-08-06
|
545
|
142
|
403
|
167.50
|
|
2024-08-05
|
168
|
914
|
-746
|
158.75
|
|
2024-08-02
|
25
|
585
|
-560
|
174.70
|
|
2024-08-01
|
558
|
14
|
544
|
184.00
|
|
2024-07-31
|
273
|
0
|
273
|
180.85
|
|
2024-07-30
|
343
|
0
|
343
|
180.60
|
|
2024-07-29
|
195
|
30
|
165
|
180.60
|
|
2024-07-26
|
10
|
507
|
-497
|
179.00
|
|
2024-07-23
|
306
|
10
|
296
|
186.30
|
|
2024-07-22
|
225
|
374
|
-149
|
180.70
|
| 合計 | 566324 | 684018 | -117694 | |
