| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
15
|
-9
|
230.75
|
|
2026-07-20
|
0
|
1
|
-1
|
222.85
|
|
2026-07-17
|
0
|
8
|
-8
|
221.75
|
|
2026-07-16
|
1
|
0
|
1
|
238.00
|
|
2026-07-07
|
0
|
6
|
-6
|
237.65
|
|
2026-07-06
|
0
|
2
|
-2
|
246.55
|
|
2026-07-02
|
0
|
1
|
-1
|
248.50
|
|
2026-06-29
|
10
|
0
|
10
|
236.85
|
|
2026-06-26
|
0
|
2
|
-2
|
233.50
|
|
2026-06-25
|
1
|
1
|
0
|
244.70
|
|
2026-06-24
|
0
|
1
|
-1
|
243.15
|
|
2026-06-15
|
0
|
0
|
0
|
240.90
|
|
2026-06-12
|
6
|
0
|
6
|
233.95
|
|
2026-06-10
|
0
|
4
|
-4
|
227.30
|
|
2026-06-08
|
9
|
10
|
-1
|
230.90
|
|
2026-06-02
|
0
|
3
|
-3
|
243.35
|
|
2026-06-01
|
4
|
0
|
4
|
244.75
|
|
2026-05-28
|
0
|
4
|
-4
|
233.85
|
|
2026-05-25
|
0
|
0
|
0
|
235.35
|
|
2026-05-22
|
1
|
1
|
0
|
225.85
|
|
2026-05-21
|
2
|
0
|
2
|
222.25
|
|
2026-05-19
|
0
|
1
|
-1
|
212.25
|
|
2026-05-18
|
0
|
0
|
0
|
218.20
|
|
2026-05-14
|
0
|
0
|
0
|
223.80
|
|
2026-05-12
|
0
|
0
|
0
|
224.90
|
|
2026-05-04
|
0
|
0
|
0
|
218.10
|
|
2026-04-29
|
0
|
1
|
-1
|
207.45
|
|
2026-04-24
|
6
|
6
|
0
|
206.60
|
|
2026-04-22
|
0
|
0
|
0
|
197.95
|
|
2026-04-21
|
0
|
0
|
0
|
197.85
|
|
2026-04-20
|
0
|
0
|
0
|
194.45
|
|
2026-04-17
|
0
|
2
|
-2
|
191.85
|
|
2026-04-13
|
0
|
0
|
0
|
182.35
|
|
2026-04-10
|
2
|
2
|
0
|
182.75
|
|
2026-04-07
|
1
|
1
|
0
|
168.45
|
|
2026-04-02
|
0
|
0
|
0
|
165.95
|
|
2026-03-30
|
0
|
0
|
0
|
165.90
|
|
2026-03-26
|
0
|
0
|
0
|
170.95
|
|
2026-03-24
|
0
|
0
|
0
|
166.75
|
|
2026-03-19
|
0
|
0
|
0
|
171.70
|
|
2026-03-18
|
0
|
0
|
0
|
173.85
|
|
2026-03-17
|
0
|
0
|
0
|
171.40
|
|
2026-03-11
|
0
|
0
|
0
|
173.45
|
|
2026-03-05
|
0
|
1
|
-1
|
170.35
|
|
2026-02-26
|
0
|
0
|
0
|
179.40
|
|
2026-02-24
|
0
|
0
|
0
|
175.35
|
|
2026-02-23
|
0
|
3
|
-3
|
170.50
|
|
2026-02-09
|
0
|
0
|
0
|
162.70
|
|
2026-02-04
|
0
|
1
|
-1
|
161.40
|
|
2026-02-03
|
0
|
2
|
-2
|
161.05
|
|
2026-02-02
|
0
|
1
|
-1
|
158.25
|
|
2026-01-30
|
1
|
0
|
1
|
161.55
|
|
2026-01-29
|
0
|
3
|
-3
|
163.50
|
|
2026-01-21
|
0
|
3
|
-3
|
155.90
|
|
2026-01-13
|
0
|
1
|
-1
|
152.40
|
|
2026-01-12
|
1
|
1
|
0
|
150.80
|
|
2026-01-05
|
0
|
0
|
0
|
149.15
|
|
2026-01-02
|
0
|
0
|
0
|
143.65
|
|
2025-12-30
|
0
|
0
|
0
|
139.90
|
|
2025-12-29
|
0
|
0
|
0
|
140.30
|
|
2025-12-26
|
0
|
0
|
0
|
138.15
|
|
2025-12-23
|
0
|
0
|
0
|
137.10
|
|
2025-12-22
|
2
|
2
|
0
|
135.75
|
|
2025-12-18
|
0
|
2
|
-2
|
132.20
|
|
2025-12-17
|
0
|
3
|
-3
|
132.80
|
|
2025-12-15
|
0
|
0
|
0
|
134.55
|
|
2025-12-12
|
0
|
0
|
0
|
137.65
|
|
2025-12-11
|
0
|
4
|
-4
|
136.80
|
|
2025-12-10
|
0
|
1
|
-1
|
138.55
|
|
2025-12-08
|
0
|
0
|
0
|
137.20
|
|
2025-12-05
|
0
|
0
|
0
|
135.05
|
|
2025-12-03
|
0
|
0
|
0
|
134.10
|
|
2025-12-02
|
0
|
0
|
0
|
132.50
|
|
2025-12-01
|
0
|
3
|
-3
|
133.30
|
|
2025-11-28
|
0
|
0
|
0
|
134.80
|
|
2025-11-27
|
0
|
0
|
0
|
133.10
|
|
2025-11-25
|
0
|
0
|
0
|
129.80
|
|
2025-11-24
|
0
|
1
|
-1
|
127.85
|
|
2025-11-21
|
0
|
1
|
-1
|
127.70
|
|
2025-11-20
|
0
|
1
|
-1
|
136.55
|
|
2025-11-13
|
0
|
0
|
0
|
139.15
|
|
2025-11-12
|
0
|
0
|
0
|
139.75
|
|
2025-11-03
|
0
|
0
|
0
|
141.70
|
|
2025-10-28
|
0
|
7
|
-7
|
139.75
|
|
2025-10-27
|
0
|
0
|
0
|
140.15
|
|
2025-10-17
|
0
|
1
|
-1
|
135.95
|
|
2025-10-16
|
1
|
0
|
1
|
138.05
|
|
2025-10-13
|
0
|
0
|
0
|
132.70
|
|
2025-10-07
|
0
|
0
|
0
|
134.85
|
|
2025-09-30
|
0
|
0
|
0
|
126.10
|
|
2025-09-22
|
0
|
0
|
0
|
125.55
|
|
2025-09-19
|
1
|
0
|
1
|
124.40
|
|
2025-09-18
|
0
|
0
|
0
|
124.80
|
|
2025-09-15
|
0
|
0
|
0
|
121.60
|
|
2025-09-12
|
1
|
1
|
0
|
121.90
|
|
2025-09-10
|
0
|
0
|
0
|
120.70
|
|
2025-09-05
|
0
|
0
|
0
|
115.55
|
|
2025-09-03
|
0
|
1
|
-1
|
113.40
|
|
2025-09-02
|
0
|
3
|
-3
|
113.55
|
|
2025-09-01
|
7
|
2
|
5
|
112.95
|
|
2025-08-28
|
0
|
1
|
-1
|
115.65
|
|
2025-08-27
|
0
|
2
|
-2
|
115.95
|
|
2025-08-26
|
0
|
3
|
-3
|
115.10
|
|
2025-08-25
|
2
|
2
|
0
|
113.70
|
|
2025-08-22
|
0
|
0
|
0
|
111.95
|
|
2025-08-19
|
16
|
29
|
-13
|
115.20
|
|
2025-08-18
|
0
|
0
|
0
|
115.00
|
|
2025-08-15
|
0
|
0
|
0
|
114.95
|
|
2025-08-13
|
0
|
0
|
0
|
115.25
|
|
2025-08-11
|
0
|
0
|
0
|
114.60
|
|
2025-08-08
|
0
|
0
|
0
|
113.85
|
|
2025-08-04
|
0
|
0
|
0
|
108.70
|
|
2025-07-24
|
0
|
0
|
0
|
108.65
|
|
2025-07-23
|
0
|
0
|
0
|
108.50
|
|
2025-07-18
|
3
|
2
|
1
|
107.05
|
|
2025-07-16
|
0
|
0
|
0
|
106.80
|
|
2025-07-15
|
0
|
0
|
0
|
105.75
|
|
2025-07-14
|
0
|
0
|
0
|
103.65
|
|
2025-07-10
|
0
|
0
|
0
|
104.85
|
|
2025-07-07
|
0
|
0
|
0
|
103.05
|
|
2025-07-03
|
0
|
0
|
0
|
105.05
|
|
2025-06-30
|
0
|
0
|
0
|
102.90
|
|
2025-06-26
|
0
|
0
|
0
|
103.00
|
|
2025-06-24
|
0
|
0
|
0
|
100.75
|
|
2025-06-23
|
0
|
0
|
0
|
98.30
|
|
2025-06-19
|
0
|
0
|
0
|
99.80
|
|
2025-06-18
|
0
|
0
|
0
|
101.40
|
|
2025-06-17
|
0
|
0
|
0
|
100.10
|
|
2025-06-16
|
0
|
0
|
0
|
101.40
|
|
2025-06-13
|
0
|
0
|
0
|
99.75
|
|
2025-06-06
|
0
|
0
|
0
|
96.60
|
|
2025-06-05
|
0
|
0
|
0
|
96.85
|
|
2025-06-03
|
0
|
0
|
0
|
94.20
|
|
2025-05-23
|
0
|
0
|
0
|
95.55
|
|
2025-05-21
|
0
|
0
|
0
|
96.60
|
|
2025-05-19
|
0
|
0
|
0
|
94.90
|
|
2025-05-16
|
0
|
0
|
0
|
96.85
|
|
2025-05-12
|
0
|
0
|
0
|
93.65
|
|
2025-05-07
|
0
|
0
|
0
|
90.00
|
|
2025-05-06
|
0
|
0
|
0
|
89.85
|
|
2025-05-05
|
0
|
0
|
0
|
91.10
|
|
2025-04-28
|
0
|
0
|
0
|
88.10
|
|
2025-04-24
|
0
|
0
|
0
|
85.50
|
|
2025-04-23
|
0
|
0
|
0
|
86.05
|
|
2025-04-21
|
0
|
0
|
0
|
83.60
|
|
2025-04-18
|
0
|
0
|
0
|
84.85
|
|
2025-04-16
|
0
|
0
|
0
|
85.00
|
|
2025-04-15
|
0
|
0
|
0
|
87.05
|
|
2025-04-14
|
1
|
1
|
0
|
85.55
|
|
2025-04-10
|
0
|
0
|
0
|
83.10
|
|
2025-04-07
|
0
|
0
|
0
|
83.85
|
|
2025-04-01
|
0
|
0
|
0
|
93.00
|
|
2025-03-24
|
0
|
0
|
0
|
97.50
|
|
2025-03-19
|
0
|
0
|
0
|
96.20
|
|
2025-03-17
|
0
|
0
|
0
|
97.10
|
|
2025-03-13
|
0
|
0
|
0
|
96.80
|
|
2025-03-10
|
1
|
1
|
0
|
98.70
|
|
2025-03-05
|
0
|
0
|
0
|
101.30
|
|
2025-03-04
|
0
|
2
|
-2
|
99.70
|
|
2025-02-24
|
0
|
0
|
0
|
105.20
|
|
2025-02-19
|
0
|
0
|
0
|
105.80
|
|
2025-02-17
|
3
|
20
|
-17
|
104.65
|
|
2025-02-14
|
0
|
2
|
-2
|
103.40
|
|
2025-02-10
|
0
|
0
|
0
|
105.15
|
|
2025-02-06
|
0
|
0
|
0
|
105.65
|
|
2025-02-05
|
1
|
0
|
1
|
105.00
|
|
2025-02-03
|
0
|
1
|
-1
|
101.90
|
|
2025-01-22
|
0
|
0
|
0
|
107.30
|
|
2025-01-20
|
0
|
0
|
0
|
106.20
|
|
2025-01-16
|
0
|
2
|
-2
|
104.65
|
|
2025-01-15
|
0
|
1
|
-1
|
101.70
|
|
2025-01-13
|
1
|
0
|
1
|
102.10
|
|
2025-01-09
|
0
|
1
|
-1
|
105.30
|
|
2025-01-08
|
5
|
0
|
5
|
106.85
|
|
2025-01-07
|
0
|
1
|
-1
|
108.05
|
|
2025-01-06
|
0
|
0
|
0
|
106.70
|
|
2025-01-03
|
1
|
1
|
0
|
103.65
|
|
2025-01-02
|
0
|
0
|
0
|
102.25
|
|
2024-12-31
|
0
|
1
|
-1
|
103.80
|
|
2024-12-30
|
2
|
0
|
2
|
104.35
|
|
2024-12-24
|
6
|
14
|
-8
|
104.15
|
|
2024-12-23
|
0
|
87
|
-87
|
104.10
|
|
2024-12-19
|
0
|
0
|
0
|
102.90
|
|
2024-12-18
|
0
|
0
|
0
|
103.80
|
|
2024-12-17
|
0
|
0
|
0
|
104.10
|
|
2024-12-16
|
0
|
0
|
0
|
103.55
|
|
2024-12-12
|
0
|
1
|
-1
|
103.45
|
|
2024-12-09
|
0
|
0
|
0
|
103.60
|
|
2024-12-06
|
1
|
0
|
1
|
102.90
|
|
2024-12-05
|
0
|
0
|
0
|
103.65
|
|
2024-12-03
|
0
|
0
|
0
|
102.45
|
|
2024-12-02
|
0
|
0
|
0
|
101.15
|
|
2024-11-28
|
0
|
2
|
-2
|
97.80
|
|
2024-11-26
|
0
|
2
|
-2
|
100.25
|
|
2024-11-25
|
0
|
0
|
0
|
101.70
|
|
2024-11-22
|
0
|
0
|
0
|
101.55
|
|
2024-11-21
|
0
|
2
|
-2
|
99.75
|
|
2024-11-20
|
0
|
2
|
-2
|
100.70
|
|
2024-11-19
|
0
|
2
|
-2
|
100.70
|
|
2024-11-13
|
0
|
0
|
0
|
104.50
|
|
2024-11-08
|
2
|
0
|
2
|
107.30
|
|
2024-11-07
|
0
|
1
|
-1
|
106.40
|
|
2024-11-05
|
1
|
0
|
1
|
104.05
|
|
2024-11-04
|
0
|
0
|
0
|
103.50
|
|
2024-11-01
|
3
|
10
|
-7
|
102.10
|
|
2024-10-29
|
0
|
1
|
-1
|
102.85
|
|
2024-10-24
|
0
|
1
|
-1
|
105.10
|
|
2024-10-23
|
0
|
0
|
0
|
105.90
|
|
2024-10-17
|
0
|
0
|
0
|
103.40
|
|
2024-10-16
|
1
|
0
|
1
|
103.40
|
|
2024-10-14
|
0
|
1
|
-1
|
103.55
|
|
2024-10-11
|
1
|
0
|
1
|
102.90
|
|
2024-10-09
|
2
|
0
|
2
|
100.70
|
|
2024-10-08
|
0
|
1
|
-1
|
100.50
|
|
2024-10-07
|
3
|
0
|
3
|
100.30
|
|
2024-10-04
|
0
|
2
|
-2
|
98.50
|
|
2024-10-01
|
8
|
4
|
4
|
98.70
|
|
2024-09-30
|
10
|
1
|
9
|
97.60
|
|
2024-09-27
|
1
|
0
|
1
|
101.60
|
|
2024-09-24
|
0
|
1
|
-1
|
99.05
|
|
2024-09-23
|
17
|
0
|
17
|
97.90
|
|
2024-09-20
|
0
|
1
|
-1
|
97.75
|
|
2024-09-18
|
0
|
0
|
0
|
94.85
|
|
2024-09-13
|
5
|
2
|
3
|
95.95
|
|
2024-09-10
|
0
|
1
|
-1
|
92.40
|
|
2024-09-09
|
6
|
1
|
5
|
92.00
|
|
2024-09-06
|
0
|
1
|
-1
|
94.15
|
|
2024-09-05
|
0
|
0
|
0
|
93.00
|
|
2024-09-04
|
1
|
11
|
-10
|
92.40
|
|
2024-09-03
|
5
|
2
|
3
|
97.10
|
|
2024-09-02
|
0
|
1
|
-1
|
97.75
|
|
2024-08-30
|
2
|
0
|
2
|
98.20
|
|
2024-08-28
|
0
|
3
|
-3
|
98.45
|
|
2024-08-27
|
0
|
1
|
-1
|
97.05
|
|
2024-08-26
|
3
|
0
|
3
|
97.80
|
|
2024-08-23
|
1
|
2
|
-1
|
97.25
|
|
2024-08-22
|
1
|
1
|
0
|
97.30
|
|
2024-08-21
|
5
|
7
|
-2
|
97.75
|
|
2024-08-19
|
7
|
4
|
3
|
98.80
|
|
2024-08-16
|
5
|
1
|
4
|
98.45
|
|
2024-08-12
|
0
|
0
|
0
|
95.50
|
|
2024-08-09
|
3
|
0
|
3
|
94.05
|
|
2024-08-08
|
1
|
6
|
-5
|
91.85
|
|
2024-08-07
|
0
|
1
|
-1
|
93.60
|
|
2024-08-06
|
15
|
2
|
13
|
89.95
|
|
2024-08-05
|
64
|
18
|
46
|
86.00
|
|
2024-08-01
|
0
|
0
|
0
|
99.85
|
|
2024-07-30
|
4
|
2
|
2
|
97.65
|
|
2024-07-26
|
2
|
12
|
-10
|
97.20
|
|
2024-07-23
|
3
|
4
|
-1
|
101.50
|
|
2024-07-22
|
9
|
7
|
2
|
98.40
|
| 合計 | 297 | 420 | -123 | |
