| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
123
|
-123
|
28.84
|
|
2026-07-20
|
0
|
227
|
-227
|
28.29
|
|
2026-07-15
|
0
|
110
|
-110
|
29.08
|
|
2026-07-14
|
4
|
0
|
4
|
28.49
|
|
2026-07-06
|
12
|
0
|
12
|
28.29
|
|
2026-07-02
|
10
|
0
|
10
|
28.07
|
|
2026-06-23
|
10
|
0
|
10
|
28.92
|
|
2026-06-22
|
101
|
10
|
91
|
29.43
|
|
2026-06-15
|
3
|
0
|
3
|
28.96
|
|
2026-06-11
|
0
|
10
|
-10
|
28.30
|
|
2026-06-08
|
11
|
0
|
11
|
28.05
|
|
2026-06-03
|
3
|
0
|
3
|
29.51
|
|
2026-05-25
|
3
|
0
|
3
|
28.33
|
|
2026-05-13
|
3
|
0
|
3
|
29.13
|
|
2026-05-05
|
1
|
38
|
-37
|
28.45
|
|
2026-05-04
|
4
|
0
|
4
|
28.57
|
|
2026-04-30
|
2
|
0
|
2
|
28.32
|
|
2026-04-23
|
451
|
0
|
451
|
28.24
|
|
2026-04-22
|
0
|
50
|
-50
|
28.20
|
|
2026-04-17
|
5
|
0
|
5
|
28.07
|
|
2026-04-16
|
25
|
337
|
-312
|
28.15
|
|
2026-04-15
|
26
|
0
|
26
|
28.00
|
|
2026-04-13
|
2
|
0
|
2
|
27.63
|
|
2026-04-07
|
5
|
0
|
5
|
26.47
|
|
2026-03-30
|
134
|
298
|
-164
|
26.60
|
|
2026-03-25
|
1
|
0
|
1
|
26.74
|
|
2026-03-23
|
232
|
2
|
230
|
26.37
|
|
2026-03-19
|
241
|
202
|
39
|
26.91
|
|
2026-03-13
|
4
|
0
|
4
|
27.13
|
|
2026-03-09
|
1
|
19
|
-18
|
26.25
|
|
2026-03-05
|
3
|
1
|
2
|
26.48
|
|
2026-03-04
|
1201
|
80
|
1121
|
25.84
|
|
2026-03-03
|
210
|
0
|
210
|
26.80
|
|
2026-03-02
|
200
|
735
|
-535
|
26.55
|
|
2026-02-26
|
3430
|
1
|
3429
|
26.35
|
|
2026-02-11
|
0
|
4
|
-4
|
26.77
|
|
2026-02-09
|
0
|
2630
|
-2630
|
26.93
|
|
2026-02-06
|
202
|
21
|
181
|
26.67
|
|
2026-02-05
|
1
|
87
|
-86
|
26.68
|
|
2026-02-04
|
0
|
845
|
-845
|
26.58
|
|
2026-02-03
|
2340
|
442
|
1898
|
26.39
|
|
2026-02-02
|
44
|
0
|
44
|
26.52
|
|
2026-01-30
|
1568
|
0
|
1568
|
26.73
|
|
2026-01-26
|
31
|
615
|
-584
|
26.56
|
|
2026-01-21
|
156
|
1
|
155
|
27.02
|
|
2026-01-20
|
421
|
0
|
421
|
27.04
|
|
2026-01-16
|
0
|
520
|
-520
|
27.25
|
|
2026-01-15
|
1
|
359
|
-358
|
27.31
|
|
2026-01-14
|
1000
|
517
|
483
|
27.40
|
|
2026-01-13
|
303
|
0
|
303
|
27.64
|
|
2026-01-09
|
350
|
0
|
350
|
27.62
|
|
2026-01-08
|
143
|
0
|
143
|
27.52
|
|
2026-01-07
|
338
|
0
|
338
|
27.63
|
|
2026-01-05
|
207
|
272
|
-65
|
27.29
|
|
2026-01-02
|
52
|
18
|
34
|
27.28
|
|
2025-12-31
|
741
|
0
|
741
|
27.05
|
|
2025-12-30
|
131
|
307
|
-176
|
27.18
|
|
2025-12-29
|
451
|
32
|
419
|
27.11
|
|
2025-12-26
|
313
|
0
|
313
|
27.16
|
|
2025-12-24
|
246
|
0
|
246
|
26.99
|
|
2025-12-23
|
93
|
0
|
93
|
27.09
|
|
2025-12-19
|
4
|
0
|
4
|
26.68
|
|
2025-12-18
|
450
|
0
|
450
|
26.62
|
|
2025-12-17
|
57
|
0
|
57
|
26.39
|
|
2025-12-16
|
203
|
0
|
203
|
26.25
|
|
2025-12-15
|
4
|
0
|
4
|
26.43
|
|
2025-12-12
|
0
|
1048
|
-1048
|
26.42
|
|
2025-12-11
|
209
|
3
|
206
|
26.40
|
|
2025-12-10
|
979
|
204
|
775
|
26.36
|
|
2025-12-09
|
199
|
0
|
199
|
26.58
|
|
2025-12-08
|
1
|
691
|
-690
|
26.66
|
|
2025-12-05
|
406
|
0
|
406
|
26.39
|
|
2025-12-04
|
669
|
1937
|
-1268
|
26.29
|
|
2025-12-03
|
1485
|
1199
|
286
|
26.52
|
|
2025-12-02
|
2366
|
0
|
2366
|
26.54
|
|
2025-12-01
|
790
|
698
|
92
|
26.41
|
|
2025-11-27
|
677
|
0
|
677
|
26.35
|
|
2025-11-26
|
76
|
0
|
76
|
26.28
|
|
2025-11-25
|
7
|
0
|
7
|
26.04
|
|
2025-11-21
|
1121
|
200
|
921
|
26.05
|
|
2025-11-19
|
1941
|
0
|
1941
|
26.30
|
|
2025-11-17
|
585
|
1
|
584
|
26.21
|
|
2025-11-14
|
511
|
0
|
511
|
26.59
|
|
2025-11-13
|
67
|
0
|
67
|
26.66
|
|
2025-11-11
|
308
|
0
|
308
|
26.15
|
|
2025-11-10
|
121
|
0
|
121
|
26.30
|
|
2025-11-05
|
1694
|
0
|
1694
|
26.08
|
|
2025-11-04
|
731
|
115
|
616
|
26.05
|
|
2025-11-03
|
143
|
221
|
-78
|
26.01
|
|
2025-10-29
|
201
|
237
|
-36
|
26.44
|
|
2025-10-28
|
50
|
452
|
-402
|
26.47
|
|
2025-10-27
|
1
|
451
|
-450
|
26.56
|
|
2025-10-23
|
2
|
0
|
2
|
25.72
|
|
2025-10-21
|
0
|
97
|
-97
|
25.79
|
|
2025-10-20
|
375
|
0
|
375
|
25.27
|
|
2025-10-17
|
592
|
90
|
502
|
25.32
|
|
2025-10-16
|
52
|
0
|
52
|
25.39
|
|
2025-10-08
|
0
|
60
|
-60
|
25.35
|
|
2025-10-07
|
591
|
0
|
591
|
25.47
|
|
2025-10-03
|
3
|
150
|
-147
|
25.53
|
|
2025-10-02
|
15
|
0
|
15
|
25.67
|
|
2025-09-30
|
211
|
178
|
33
|
25.59
|
|
2025-09-26
|
71
|
0
|
71
|
25.47
|
|
2025-09-25
|
67
|
120
|
-53
|
25.55
|
|
2025-09-24
|
99
|
0
|
99
|
25.15
|
|
2025-09-23
|
195
|
0
|
195
|
24.90
|
|
2025-09-19
|
24
|
0
|
24
|
24.90
|
|
2025-09-18
|
24
|
0
|
24
|
25.12
|
|
2025-09-15
|
86
|
0
|
86
|
25.32
|
|
2025-09-11
|
56
|
0
|
56
|
25.17
|
|
2025-09-10
|
93
|
0
|
93
|
24.71
|
|
2025-09-03
|
31
|
0
|
31
|
24.92
|
|
2025-09-02
|
35
|
0
|
35
|
24.94
|
|
2025-09-01
|
56
|
0
|
56
|
25.01
|
|
2025-08-29
|
125
|
0
|
125
|
25.03
|
|
2025-08-28
|
1
|
60
|
-59
|
24.50
|
|
2025-08-27
|
0
|
293
|
-293
|
25.02
|
|
2025-08-26
|
51
|
0
|
51
|
25.01
|
|
2025-08-22
|
176
|
417
|
-241
|
24.41
|
|
2025-08-21
|
0
|
88
|
-88
|
24.12
|
|
2025-08-19
|
181
|
0
|
181
|
23.44
|
|
2025-08-18
|
201
|
0
|
201
|
23.43
|
|
2025-08-14
|
0
|
395
|
-395
|
23.33
|
|
2025-08-13
|
8
|
404
|
-396
|
23.16
|
|
2025-08-12
|
0
|
656
|
-656
|
23.07
|
|
2025-08-08
|
0
|
13
|
-13
|
22.64
|
|
2025-08-07
|
0
|
10
|
-10
|
22.64
|
|
2025-08-06
|
1
|
18
|
-17
|
22.58
|
|
2025-08-05
|
39
|
1
|
38
|
22.56
|
|
2025-08-01
|
72
|
0
|
72
|
22.21
|
|
2025-07-31
|
20
|
250
|
-230
|
22.46
|
|
2025-07-30
|
82
|
0
|
82
|
22.74
|
|
2025-07-25
|
15
|
50
|
-35
|
22.40
|
|
2025-07-23
|
3
|
102
|
-99
|
22.58
|
|
2025-07-21
|
7
|
0
|
7
|
22.19
|
|
2025-07-17
|
20
|
0
|
20
|
21.98
|
|
2025-07-16
|
131
|
0
|
131
|
21.84
|
|
2025-07-15
|
30
|
0
|
30
|
21.93
|
|
2025-07-14
|
34
|
11
|
23
|
22.04
|
|
2025-07-10
|
93
|
24
|
69
|
22.00
|
|
2025-07-09
|
0
|
20
|
-20
|
21.79
|
|
2025-07-08
|
171
|
0
|
171
|
21.59
|
|
2025-07-07
|
199
|
0
|
199
|
21.48
|
|
2025-06-27
|
0
|
25
|
-25
|
21.22
|
|
2025-06-26
|
21
|
0
|
21
|
21.60
|
|
2025-06-24
|
131
|
100
|
31
|
21.47
|
|
2025-06-23
|
3
|
20
|
-17
|
21.23
|
|
2025-06-20
|
7
|
20
|
-13
|
21.19
|
|
2025-06-18
|
0
|
116
|
-116
|
21.29
|
|
2025-06-17
|
44
|
20
|
24
|
21.15
|
|
2025-06-13
|
42
|
0
|
42
|
21.16
|
|
2025-06-10
|
0
|
63
|
-63
|
21.41
|
|
2025-06-06
|
5
|
0
|
5
|
21.51
|
|
2025-06-05
|
19
|
0
|
19
|
21.52
|
|
2025-06-04
|
0
|
97
|
-97
|
21.55
|
|
2025-06-03
|
112
|
43
|
69
|
21.46
|
|
2025-06-02
|
1
|
506
|
-505
|
21.16
|
|
2025-05-28
|
38
|
0
|
38
|
21.43
|
|
2025-05-23
|
3
|
0
|
3
|
22.02
|
|
2025-05-21
|
391
|
0
|
391
|
22.15
|
|
2025-05-20
|
48
|
0
|
48
|
21.98
|
|
2025-05-19
|
66
|
100
|
-34
|
21.88
|
|
2025-05-15
|
1
|
71
|
-70
|
22.23
|
|
2025-05-14
|
52
|
22
|
30
|
22.33
|
|
2025-05-12
|
0
|
741
|
-741
|
21.93
|
|
2025-05-08
|
0
|
207
|
-207
|
21.57
|
|
2025-05-07
|
0
|
20
|
-20
|
21.37
|
|
2025-05-06
|
0
|
401
|
-401
|
21.17
|
|
2025-05-05
|
10
|
423
|
-413
|
20.90
|
|
2025-05-02
|
1
|
10
|
-9
|
21.91
|
|
2025-04-28
|
26
|
0
|
26
|
22.67
|
|
2025-04-24
|
19
|
0
|
19
|
22.68
|
|
2025-04-23
|
98
|
0
|
98
|
22.62
|
|
2025-04-18
|
0
|
64
|
-64
|
22.46
|
|
2025-04-17
|
78
|
0
|
78
|
22.39
|
|
2025-04-16
|
122
|
0
|
122
|
22.05
|
|
2025-04-15
|
106
|
0
|
106
|
22.21
|
|
2025-04-14
|
4
|
138
|
-134
|
22.15
|
|
2025-04-10
|
0
|
181
|
-181
|
22.12
|
|
2025-04-08
|
105
|
0
|
105
|
21.50
|
|
2025-04-07
|
363
|
0
|
363
|
21.42
|
|
2025-03-25
|
54
|
0
|
54
|
23.66
|
|
2025-03-21
|
0
|
71
|
-71
|
23.66
|
|
2025-03-20
|
0
|
453
|
-453
|
24.11
|
|
2025-03-19
|
236
|
155
|
81
|
24.23
|
|
2025-03-18
|
665
|
312
|
353
|
24.15
|
|
2025-03-17
|
26
|
1249
|
-1223
|
24.15
|
|
2025-03-14
|
523
|
403
|
120
|
23.90
|
|
2025-03-13
|
553
|
4
|
549
|
23.20
|
|
2025-03-12
|
178
|
48
|
130
|
23.22
|
|
2025-03-11
|
144
|
9
|
135
|
23.03
|
|
2025-03-10
|
4
|
203
|
-199
|
22.95
|
|
2025-03-07
|
188
|
89
|
99
|
23.33
|
|
2025-03-06
|
161
|
36
|
125
|
23.15
|
|
2025-03-05
|
74
|
100
|
-26
|
22.81
|
|
2025-03-04
|
63
|
112
|
-49
|
22.73
|
|
2025-03-03
|
30
|
263
|
-233
|
23.03
|
|
2025-02-27
|
72
|
171
|
-99
|
23.20
|
|
2025-02-26
|
0
|
197
|
-197
|
23.03
|
|
2025-02-25
|
240
|
15
|
225
|
23.07
|
|
2025-02-24
|
38
|
257
|
-219
|
23.29
|
|
2025-02-19
|
108
|
486
|
-378
|
23.02
|
|
2025-02-18
|
103
|
81
|
22
|
23.31
|
|
2025-02-14
|
0
|
54
|
-54
|
23.02
|
|
2025-02-11
|
205
|
0
|
205
|
22.47
|
|
2025-02-10
|
387
|
250
|
137
|
22.58
|
|
2025-02-06
|
27
|
204
|
-177
|
22.30
|
|
2025-02-05
|
51
|
588
|
-537
|
22.15
|
|
2025-02-03
|
236
|
194
|
42
|
22.22
|
|
2025-01-22
|
1
|
221
|
-220
|
22.09
|
|
2025-01-21
|
743
|
558
|
185
|
22.43
|
|
2025-01-20
|
66
|
125
|
-59
|
22.48
|
|
2025-01-16
|
240
|
320
|
-80
|
22.23
|
|
2025-01-15
|
156
|
180
|
-24
|
22.34
|
|
2025-01-14
|
119
|
1
|
118
|
22.40
|
|
2025-01-08
|
123
|
95
|
28
|
22.16
|
|
2025-01-07
|
2
|
212
|
-210
|
22.23
|
|
2025-01-06
|
49
|
23
|
26
|
22.30
|
|
2025-01-03
|
111
|
44
|
67
|
22.68
|
|
2025-01-02
|
1
|
269
|
-268
|
22.86
|
|
2024-12-31
|
27
|
0
|
27
|
23.49
|
|
2024-12-26
|
39
|
4
|
35
|
23.34
|
|
2024-12-25
|
62
|
11
|
51
|
23.40
|
|
2024-12-24
|
73
|
0
|
73
|
23.28
|
|
2024-12-23
|
321
|
12
|
309
|
23.15
|
|
2024-12-20
|
241
|
24
|
217
|
22.90
|
|
2024-12-19
|
357
|
12
|
345
|
23.05
|
|
2024-12-18
|
708
|
2340
|
-1632
|
23.06
|
|
2024-12-17
|
195
|
0
|
195
|
23.09
|
|
2024-12-16
|
439
|
45
|
394
|
22.87
|
|
2024-12-12
|
0
|
171
|
-171
|
23.53
|
|
2024-12-11
|
66
|
29
|
37
|
23.37
|
|
2024-12-09
|
68
|
427
|
-359
|
23.03
|
|
2024-12-06
|
448
|
0
|
448
|
23.02
|
|
2024-12-03
|
4
|
114
|
-110
|
22.90
|
|
2024-12-02
|
17
|
0
|
17
|
22.79
|
|
2024-11-29
|
268
|
108
|
160
|
22.87
|
|
2024-11-28
|
213
|
29
|
184
|
22.54
|
|
2024-11-27
|
46
|
0
|
46
|
22.49
|
|
2024-11-26
|
145
|
77
|
68
|
22.33
|
|
2024-11-25
|
760
|
166
|
594
|
22.33
|
|
2024-11-22
|
51
|
732
|
-681
|
22.77
|
|
2024-11-20
|
714
|
26
|
688
|
23.04
|
|
2024-11-19
|
204
|
144
|
60
|
22.88
|
|
2024-11-18
|
372
|
1010
|
-638
|
23.26
|
|
2024-11-15
|
126
|
69
|
57
|
23.32
|
|
2024-11-14
|
235
|
92
|
143
|
23.51
|
|
2024-11-13
|
2151
|
0
|
2151
|
23.43
|
|
2024-11-12
|
572
|
184
|
388
|
23.53
|
|
2024-11-11
|
565
|
62
|
503
|
23.69
|
|
2024-11-08
|
1550
|
1144
|
406
|
24.08
|
|
2024-11-07
|
748
|
366
|
382
|
23.83
|
|
2024-11-06
|
914
|
513
|
401
|
23.45
|
|
2024-11-05
|
505
|
150
|
355
|
23.73
|
|
2024-11-04
|
73
|
541
|
-468
|
23.08
|
|
2024-11-01
|
199
|
352
|
-153
|
23.16
|
|
2024-10-30
|
100
|
0
|
100
|
22.89
|
|
2024-10-29
|
3
|
187
|
-184
|
23.26
|
|
2024-10-28
|
3
|
134
|
-131
|
23.32
|
|
2024-10-25
|
283
|
2
|
281
|
23.51
|
|
2024-10-24
|
1
|
481
|
-480
|
23.41
|
|
2024-10-23
|
124
|
50
|
74
|
23.69
|
|
2024-10-22
|
101
|
740
|
-639
|
23.52
|
|
2024-10-21
|
350
|
1208
|
-858
|
23.48
|
|
2024-10-18
|
593
|
964
|
-371
|
23.25
|
|
2024-10-17
|
411
|
470
|
-59
|
23.14
|
|
2024-10-16
|
1036
|
788
|
248
|
23.11
|
|
2024-10-14
|
939
|
566
|
373
|
24.31
|
|
2024-10-11
|
909
|
718
|
191
|
23.98
|
|
2024-10-09
|
1581
|
734
|
847
|
24.70
|
|
2024-10-08
|
235
|
540
|
-305
|
25.18
|
|
2024-10-07
|
10
|
1420
|
-1410
|
28.00
|
|
2024-10-04
|
531
|
1770
|
-1239
|
27.03
|
|
2024-10-01
|
54
|
361
|
-307
|
24.07
|
|
2024-09-30
|
805
|
957
|
-152
|
24.08
|
|
2024-09-27
|
1047
|
397
|
650
|
22.75
|
|
2024-09-26
|
609
|
125
|
484
|
21.78
|
|
2024-09-25
|
161
|
685
|
-524
|
21.31
|
|
2024-09-24
|
404
|
10
|
394
|
20.64
|
|
2024-09-23
|
203
|
7
|
196
|
19.85
|
|
2024-09-20
|
208
|
104
|
104
|
19.50
|
|
2024-09-19
|
53
|
377
|
-324
|
19.61
|
|
2024-09-18
|
596
|
773
|
-177
|
19.27
|
|
2024-09-13
|
20
|
50
|
-30
|
19.41
|
|
2024-09-12
|
131
|
32
|
99
|
19.57
|
|
2024-09-11
|
242
|
130
|
112
|
19.52
|
|
2024-09-10
|
0
|
21
|
-21
|
19.64
|
|
2024-09-09
|
255
|
290
|
-35
|
19.59
|
|
2024-09-06
|
114
|
153
|
-39
|
19.89
|
|
2024-09-05
|
15
|
149
|
-134
|
19.90
|
|
2024-09-03
|
5
|
48
|
-43
|
20.03
|
|
2024-09-02
|
9
|
143
|
-134
|
20.18
|
|
2024-08-30
|
329
|
35
|
294
|
20.48
|
|
2024-08-29
|
196
|
5
|
191
|
20.02
|
|
2024-08-28
|
101
|
248
|
-147
|
20.05
|
|
2024-08-27
|
178
|
5
|
173
|
20.30
|
|
2024-08-26
|
205
|
318
|
-113
|
20.25
|
|
2024-08-23
|
206
|
115
|
91
|
20.39
|
|
2024-08-21
|
768
|
23
|
745
|
20.18
|
|
2024-08-19
|
213
|
380
|
-167
|
20.39
|
|
2024-08-16
|
4
|
26
|
-22
|
20.32
|
|
2024-08-15
|
286
|
3
|
283
|
20.25
|
|
2024-08-12
|
18
|
52
|
-34
|
20.18
|
|
2024-08-09
|
357
|
310
|
47
|
20.18
|
|
2024-08-08
|
49
|
175
|
-126
|
20.24
|
|
2024-08-07
|
57
|
105
|
-48
|
20.29
|
|
2024-08-06
|
82
|
512
|
-430
|
20.17
|
|
2024-08-05
|
299
|
453
|
-154
|
20.44
|
|
2024-08-02
|
143
|
151
|
-8
|
20.39
|
|
2024-08-01
|
203
|
563
|
-360
|
20.48
|
|
2024-07-31
|
150
|
242
|
-92
|
20.69
|
|
2024-07-30
|
0
|
264
|
-264
|
20.20
|
|
2024-07-29
|
1
|
178
|
-177
|
20.49
|
|
2024-07-26
|
180
|
164
|
16
|
20.46
|
|
2024-07-23
|
265
|
383
|
-118
|
20.93
|
|
2024-07-22
|
456
|
2
|
454
|
21.03
|
| 合計 | 74120 | 60567 | 13553 | |
