| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
360
|
350
|
10
|
18.92
|
|
2026-07-20
|
993
|
900
|
93
|
18.52
|
|
2026-07-17
|
23
|
0
|
23
|
18.78
|
|
2026-07-16
|
20
|
30
|
-10
|
19.95
|
|
2026-07-15
|
351
|
341
|
10
|
20.09
|
|
2026-07-14
|
352
|
350
|
2
|
19.70
|
|
2026-07-09
|
360
|
350
|
10
|
19.87
|
|
2026-07-06
|
351
|
350
|
1
|
20.31
|
|
2026-07-03
|
352
|
350
|
2
|
20.40
|
|
2026-07-02
|
392
|
350
|
42
|
20.14
|
|
2026-07-01
|
350
|
399
|
-49
|
20.84
|
|
2026-06-23
|
350
|
350
|
0
|
20.35
|
|
2026-06-22
|
350
|
375
|
-25
|
20.39
|
|
2026-06-16
|
350
|
370
|
-20
|
19.86
|
|
2026-06-15
|
352
|
350
|
2
|
19.71
|
|
2026-06-12
|
352
|
350
|
2
|
19.56
|
|
2026-06-11
|
350
|
350
|
0
|
19.19
|
|
2026-05-19
|
351
|
372
|
-21
|
20.12
|
|
2026-05-12
|
351
|
578
|
-227
|
20.53
|
|
2026-05-08
|
350
|
436
|
-86
|
20.21
|
|
2026-05-07
|
539
|
350
|
189
|
20.20
|
|
2026-05-04
|
352
|
350
|
2
|
19.98
|
|
2026-04-28
|
351
|
489
|
-138
|
19.50
|
|
2026-04-27
|
518
|
350
|
168
|
19.54
|
|
2026-04-23
|
356
|
417
|
-61
|
19.30
|
|
2026-04-22
|
516
|
350
|
166
|
19.37
|
|
2026-04-16
|
351
|
350
|
1
|
18.89
|
|
2026-04-13
|
352
|
350
|
2
|
18.63
|
|
2026-04-10
|
350
|
460
|
-110
|
18.56
|
|
2026-04-08
|
350
|
350
|
0
|
18.11
|
|
2026-04-07
|
352
|
350
|
2
|
17.33
|
|
2026-04-02
|
353
|
350
|
3
|
17.62
|
|
2026-03-24
|
350
|
361
|
-11
|
17.17
|
|
2026-03-19
|
350
|
351
|
-1
|
18.08
|
|
2026-03-16
|
375
|
394
|
-19
|
18.61
|
|
2026-03-13
|
350
|
362
|
-12
|
18.68
|
|
2026-03-12
|
351
|
497
|
-146
|
18.45
|
|
2026-03-11
|
487
|
400
|
87
|
18.61
|
|
2026-03-10
|
406
|
350
|
56
|
18.40
|
|
2026-03-06
|
150
|
320
|
-170
|
18.14
|
|
2026-03-05
|
553
|
436
|
117
|
18.18
|
|
2026-03-04
|
425
|
506
|
-81
|
17.74
|
|
2026-03-03
|
401
|
539
|
-138
|
18.25
|
|
2026-03-02
|
458
|
493
|
-35
|
18.55
|
|
2026-02-26
|
543
|
767
|
-224
|
18.47
|
|
2026-02-25
|
570
|
351
|
219
|
18.32
|
|
2026-02-24
|
687
|
534
|
153
|
18.18
|
|
2026-02-23
|
797
|
650
|
147
|
18.18
|
|
2026-02-11
|
0
|
214
|
-214
|
17.95
|
|
2026-02-09
|
423
|
350
|
73
|
17.91
|
|
2026-02-06
|
561
|
466
|
95
|
17.71
|
|
2026-02-05
|
532
|
471
|
61
|
17.48
|
|
2026-02-04
|
548
|
572
|
-24
|
17.60
|
|
2026-02-03
|
667
|
395
|
272
|
17.58
|
|
2026-02-02
|
352
|
428
|
-76
|
17.53
|
|
2026-01-30
|
633
|
668
|
-35
|
17.76
|
|
2026-01-29
|
368
|
668
|
-300
|
17.92
|
|
2026-01-28
|
675
|
542
|
133
|
17.94
|
|
2026-01-27
|
429
|
562
|
-133
|
18.00
|
|
2026-01-26
|
378
|
638
|
-260
|
18.06
|
|
2026-01-23
|
500
|
350
|
150
|
18.37
|
|
2026-01-22
|
765
|
588
|
177
|
18.31
|
|
2026-01-21
|
816
|
708
|
108
|
18.34
|
|
2026-01-20
|
351
|
862
|
-511
|
18.16
|
|
2026-01-19
|
557
|
532
|
25
|
18.36
|
|
2026-01-16
|
803
|
383
|
420
|
18.36
|
|
2026-01-14
|
849
|
521
|
328
|
18.22
|
|
2026-01-13
|
659
|
1523
|
-864
|
18.21
|
|
2026-01-12
|
774
|
390
|
384
|
18.29
|
|
2026-01-09
|
565
|
667
|
-102
|
17.99
|
|
2026-01-08
|
654
|
610
|
44
|
17.84
|
|
2026-01-07
|
570
|
250
|
320
|
17.75
|
|
2026-01-05
|
1186
|
775
|
411
|
17.37
|
|
2026-01-02
|
49
|
95
|
-46
|
17.25
|
|
2025-12-31
|
350
|
503
|
-153
|
17.10
|
|
2025-12-30
|
707
|
386
|
321
|
17.20
|
|
2025-12-29
|
647
|
605
|
42
|
17.15
|
|
2025-12-26
|
581
|
541
|
40
|
17.05
|
|
2025-12-24
|
373
|
444
|
-71
|
16.80
|
|
2025-12-23
|
509
|
652
|
-143
|
16.77
|
|
2025-12-22
|
546
|
381
|
165
|
16.67
|
|
2025-12-19
|
620
|
300
|
320
|
16.45
|
|
2025-12-18
|
501
|
600
|
-99
|
16.44
|
|
2025-12-17
|
422
|
571
|
-149
|
16.26
|
|
2025-12-16
|
351
|
382
|
-31
|
16.03
|
|
2025-12-15
|
476
|
458
|
18
|
16.26
|
|
2025-12-12
|
460
|
582
|
-122
|
16.36
|
|
2025-12-11
|
616
|
487
|
129
|
16.24
|
|
2025-12-10
|
521
|
390
|
131
|
16.25
|
|
2025-12-09
|
413
|
350
|
63
|
16.27
|
|
2025-12-08
|
462
|
564
|
-102
|
16.35
|
|
2025-12-05
|
451
|
546
|
-95
|
16.20
|
|
2025-12-04
|
636
|
455
|
181
|
16.15
|
|
2025-12-03
|
562
|
695
|
-133
|
16.20
|
|
2025-12-02
|
475
|
491
|
-16
|
16.26
|
|
2025-12-01
|
517
|
748
|
-231
|
16.28
|
|
2025-11-28
|
701
|
700
|
1
|
16.11
|
|
2025-11-27
|
552
|
350
|
202
|
16.08
|
|
2025-11-26
|
127
|
23
|
104
|
16.07
|
|
2025-11-25
|
429
|
487
|
-58
|
15.90
|
|
2025-11-24
|
547
|
655
|
-108
|
15.51
|
|
2025-11-21
|
486
|
400
|
86
|
15.56
|
|
2025-11-20
|
376
|
350
|
26
|
16.02
|
|
2025-11-19
|
372
|
350
|
22
|
15.94
|
|
2025-11-18
|
371
|
350
|
21
|
16.04
|
|
2025-11-17
|
351
|
350
|
1
|
16.06
|
|
2025-11-06
|
351
|
350
|
1
|
16.35
|
|
2025-10-27
|
351
|
1774
|
-1423
|
16.35
|
|
2025-10-15
|
447
|
350
|
97
|
15.71
|
|
2025-10-14
|
372
|
360
|
12
|
15.86
|
|
2025-10-13
|
352
|
983
|
-631
|
15.85
|
|
2025-10-09
|
641
|
724
|
-83
|
16.73
|
|
2025-10-08
|
150
|
180
|
-30
|
16.40
|
|
2025-10-07
|
470
|
350
|
120
|
16.51
|
|
2025-10-03
|
473
|
350
|
123
|
16.54
|
|
2025-10-02
|
302
|
352
|
-50
|
16.64
|
|
2025-10-01
|
407
|
559
|
-152
|
16.52
|
|
2025-09-30
|
526
|
516
|
10
|
16.59
|
|
2025-09-26
|
374
|
552
|
-178
|
16.38
|
|
2025-09-25
|
1156
|
1237
|
-81
|
16.48
|
|
2025-09-24
|
165
|
39
|
126
|
16.09
|
|
2025-09-23
|
397
|
519
|
-122
|
15.68
|
|
2025-09-22
|
398
|
354
|
44
|
15.89
|
|
2025-09-19
|
418
|
350
|
68
|
15.72
|
|
2025-09-18
|
436
|
350
|
86
|
15.76
|
|
2025-09-16
|
399
|
364
|
35
|
15.46
|
|
2025-09-12
|
374
|
423
|
-49
|
15.49
|
|
2025-09-11
|
861
|
739
|
122
|
15.45
|
|
2025-09-10
|
0
|
30
|
-30
|
15.08
|
|
2025-09-09
|
423
|
378
|
45
|
15.06
|
|
2025-09-08
|
837
|
530
|
307
|
15.16
|
|
2025-09-05
|
495
|
350
|
145
|
14.75
|
|
2025-09-04
|
499
|
428
|
71
|
14.52
|
|
2025-09-03
|
385
|
404
|
-19
|
14.94
|
|
2025-09-02
|
602
|
673
|
-71
|
14.93
|
|
2025-09-01
|
104
|
216
|
-112
|
15.28
|
|
2025-08-29
|
350
|
380
|
-30
|
15.22
|
|
2025-08-28
|
356
|
448
|
-92
|
14.81
|
|
2025-08-27
|
350
|
379
|
-29
|
15.27
|
|
2025-08-26
|
764
|
426
|
338
|
15.15
|
|
2025-08-25
|
1
|
28
|
-27
|
14.65
|
|
2025-08-15
|
379
|
370
|
9
|
13.66
|
|
2025-08-14
|
366
|
350
|
16
|
13.47
|
|
2025-08-12
|
353
|
350
|
3
|
13.43
|
|
2025-08-04
|
353
|
350
|
3
|
12.93
|
|
2025-07-31
|
383
|
350
|
33
|
13.13
|
|
2025-07-30
|
721
|
700
|
21
|
13.32
|
|
2025-07-29
|
7
|
0
|
7
|
13.20
|
|
2025-07-28
|
385
|
370
|
15
|
13.13
|
|
2025-07-25
|
351
|
371
|
-20
|
13.05
|
|
2025-07-23
|
382
|
350
|
32
|
12.95
|
|
2025-07-22
|
774
|
744
|
30
|
12.91
|
|
2025-07-21
|
18
|
0
|
18
|
12.80
|
|
2025-07-18
|
451
|
350
|
101
|
12.74
|
|
2025-07-17
|
382
|
430
|
-48
|
12.71
|
|
2025-07-14
|
353
|
350
|
3
|
12.40
|
|
2025-07-11
|
350
|
390
|
-40
|
12.46
|
|
2025-07-10
|
364
|
390
|
-26
|
12.36
|
|
2025-07-08
|
732
|
740
|
-8
|
12.22
|
|
2025-07-07
|
0
|
0
|
0
|
12.07
|
|
2025-07-04
|
350
|
350
|
0
|
12.20
|
|
2025-07-03
|
351
|
350
|
1
|
12.11
|
|
2025-07-02
|
352
|
350
|
2
|
12.07
|
|
2025-06-30
|
0
|
0
|
0
|
12.10
|
|
2025-06-27
|
350
|
390
|
-40
|
11.96
|
|
2025-06-26
|
91
|
0
|
91
|
12.03
|
|
2025-06-25
|
47
|
48
|
-1
|
12.10
|
|
2025-06-24
|
351
|
390
|
-39
|
12.03
|
|
2025-06-18
|
1
|
68
|
-67
|
11.95
|
|
2025-06-16
|
351
|
350
|
1
|
11.95
|
|
2025-06-13
|
382
|
378
|
4
|
11.88
|
|
2025-06-12
|
366
|
380
|
-14
|
12.04
|
|
2025-06-11
|
37
|
40
|
-3
|
12.14
|
|
2025-06-05
|
350
|
350
|
0
|
12.06
|
|
2025-06-04
|
700
|
700
|
0
|
12.05
|
|
2025-06-03
|
1
|
0
|
1
|
11.92
|
|
2025-06-02
|
385
|
350
|
35
|
11.71
|
|
2025-05-29
|
750
|
750
|
0
|
11.99
|
|
2025-05-23
|
341
|
340
|
1
|
12.20
|
|
2025-05-22
|
40
|
0
|
40
|
12.13
|
|
2025-05-20
|
388
|
350
|
38
|
12.13
|
|
2025-05-19
|
372
|
370
|
2
|
12.02
|
|
2025-05-15
|
65
|
0
|
65
|
12.10
|
|
2025-05-14
|
382
|
407
|
-25
|
12.20
|
|
2025-05-12
|
385
|
403
|
-18
|
12.09
|
|
2025-05-09
|
432
|
400
|
32
|
11.90
|
|
2025-05-08
|
350
|
382
|
-32
|
12.01
|
|
2025-05-07
|
395
|
372
|
23
|
11.98
|
|
2025-05-06
|
403
|
350
|
53
|
11.87
|
|
2025-05-05
|
152
|
47
|
105
|
11.65
|
|
2025-05-02
|
152
|
140
|
12
|
12.19
|
|
2025-04-22
|
0
|
29
|
-29
|
12.42
|
|
2025-04-21
|
350
|
422
|
-72
|
12.37
|
|
2025-04-18
|
350
|
390
|
-40
|
12.26
|
|
2025-04-11
|
1670
|
2084
|
-414
|
12.44
|
|
2025-04-10
|
0
|
242
|
-242
|
12.35
|
|
2025-04-08
|
25
|
0
|
25
|
11.84
|
|
2025-04-02
|
702
|
700
|
2
|
13.62
|
|
2025-03-12
|
392
|
400
|
-8
|
13.85
|
|
2025-03-11
|
501
|
418
|
83
|
13.72
|
|
2025-03-10
|
431
|
555
|
-124
|
13.75
|
|
2025-03-07
|
90
|
126
|
-36
|
13.94
|
|
2025-03-06
|
20
|
195
|
-175
|
14.07
|
|
2025-03-05
|
531
|
459
|
72
|
13.57
|
|
2025-03-03
|
354
|
360
|
-6
|
13.67
|
|
2025-02-24
|
414
|
350
|
64
|
14.02
|
|
2025-02-18
|
429
|
350
|
79
|
13.78
|
|
2025-02-10
|
364
|
350
|
14
|
13.49
|
|
2025-02-06
|
351
|
382
|
-31
|
13.24
|
|
2025-02-03
|
337
|
300
|
37
|
12.85
|
|
2025-01-20
|
911
|
944
|
-33
|
12.87
|
|
2025-01-14
|
382
|
350
|
32
|
12.66
|
|
2025-01-13
|
352
|
350
|
2
|
12.33
|
|
2024-12-26
|
500
|
500
|
0
|
13.28
|
|
2024-12-23
|
504
|
500
|
4
|
13.18
|
|
2024-12-20
|
200
|
232
|
-32
|
13.26
|
|
2024-11-28
|
582
|
550
|
32
|
13.12
|
|
2024-11-25
|
559
|
500
|
59
|
12.95
|
|
2024-11-22
|
482
|
450
|
32
|
13.29
|
|
2024-11-18
|
629
|
500
|
129
|
13.39
|
|
2024-11-14
|
1200
|
1227
|
-27
|
14.01
|
|
2024-11-07
|
0
|
82
|
-82
|
14.01
|
|
2024-10-30
|
1117
|
1000
|
117
|
13.30
|
|
2024-10-28
|
1070
|
1000
|
70
|
13.46
|
|
2024-10-25
|
1030
|
1098
|
-68
|
13.44
|
|
2024-10-24
|
1166
|
1000
|
166
|
13.25
|
|
2024-10-23
|
1377
|
1228
|
149
|
13.56
|
|
2024-10-21
|
1048
|
1716
|
-668
|
13.33
|
|
2024-10-18
|
1101
|
1213
|
-112
|
12.94
|
|
2024-10-17
|
259
|
870
|
-611
|
12.70
|
|
2024-10-14
|
300
|
380
|
-80
|
13.15
|
|
2024-10-09
|
150
|
250
|
-100
|
13.68
|
|
2024-10-08
|
49
|
215
|
-166
|
14.87
|
|
2024-10-07
|
32
|
1446
|
-1414
|
16.43
|
|
2024-09-12
|
3
|
0
|
3
|
10.66
|
|
2024-09-05
|
44
|
0
|
44
|
10.84
|
|
2024-09-03
|
2
|
0
|
2
|
10.91
|
|
2024-08-12
|
2
|
0
|
2
|
10.97
|
|
2024-08-05
|
24
|
0
|
24
|
11.17
|
|
2024-08-02
|
3
|
0
|
3
|
11.26
|
|
2024-07-29
|
0
|
3
|
-3
|
11.19
|
| 合計 | 102776 | 106423 | -3647 | |
