| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
100
|
-93
|
60.75
|
|
2026-07-21
|
104
|
0
|
104
|
60.80
|
|
2026-07-20
|
37
|
0
|
37
|
60.20
|
|
2026-07-16
|
11
|
0
|
11
|
60.90
|
|
2026-07-15
|
17
|
0
|
17
|
60.60
|
|
2026-07-14
|
114
|
0
|
114
|
60.05
|
|
2026-07-03
|
22
|
0
|
22
|
60.50
|
|
2026-07-02
|
89
|
0
|
89
|
59.90
|
|
2026-06-25
|
11
|
0
|
11
|
60.85
|
|
2026-06-15
|
43
|
0
|
43
|
60.55
|
|
2026-06-10
|
14
|
100
|
-86
|
58.95
|
|
2026-06-01
|
19
|
860
|
-841
|
57.95
|
|
2026-05-25
|
42
|
1
|
41
|
56.05
|
|
2026-05-22
|
106
|
0
|
106
|
55.70
|
|
2026-05-21
|
5
|
200
|
-195
|
55.65
|
|
2026-05-20
|
50
|
0
|
50
|
55.00
|
|
2026-05-13
|
35
|
9000
|
-8965
|
55.15
|
|
2026-05-06
|
13
|
201
|
-188
|
53.75
|
|
2026-05-05
|
15
|
0
|
15
|
53.35
|
|
2026-05-04
|
52
|
0
|
52
|
53.05
|
|
2026-04-30
|
507
|
1250
|
-743
|
52.85
|
|
2026-04-29
|
31
|
0
|
31
|
53.00
|
|
2026-04-28
|
26
|
0
|
26
|
53.00
|
|
2026-04-27
|
1077
|
50
|
1027
|
53.10
|
|
2026-04-24
|
505
|
1400
|
-895
|
53.45
|
|
2026-04-23
|
72
|
0
|
72
|
53.35
|
|
2026-04-22
|
1484
|
0
|
1484
|
54.10
|
|
2026-04-20
|
454
|
0
|
454
|
54.20
|
|
2026-04-17
|
542
|
0
|
542
|
54.00
|
|
2026-04-16
|
66
|
0
|
66
|
53.60
|
|
2026-04-15
|
32
|
0
|
32
|
53.25
|
|
2026-04-13
|
52
|
0
|
52
|
52.50
|
|
2026-04-10
|
27
|
0
|
27
|
52.50
|
|
2026-04-08
|
507
|
0
|
507
|
52.30
|
|
2026-04-07
|
67
|
0
|
67
|
51.80
|
|
2026-04-01
|
14
|
0
|
14
|
51.50
|
|
2026-03-23
|
43
|
0
|
43
|
50.95
|
|
2026-03-19
|
109
|
0
|
109
|
52.50
|
|
2026-03-13
|
44
|
0
|
44
|
52.05
|
|
2026-03-12
|
58
|
0
|
58
|
52.10
|
|
2026-03-11
|
835
|
277
|
558
|
52.25
|
|
2026-03-03
|
534
|
0
|
534
|
53.25
|
|
2026-02-25
|
822
|
0
|
822
|
53.85
|
|
2026-02-24
|
515
|
0
|
515
|
53.65
|
|
2026-02-23
|
155
|
0
|
155
|
53.40
|
|
2026-02-06
|
14
|
800
|
-786
|
51.70
|
|
2026-02-05
|
16
|
1200
|
-1184
|
51.60
|
|
2026-02-04
|
503
|
0
|
503
|
51.40
|
|
2026-02-03
|
36
|
0
|
36
|
51.30
|
|
2026-01-28
|
1509
|
0
|
1509
|
52.00
|
|
2026-01-26
|
27
|
1
|
26
|
52.10
|
|
2026-01-23
|
38
|
0
|
38
|
51.65
|
|
2026-01-15
|
21
|
0
|
21
|
51.70
|
|
2026-01-14
|
544
|
5
|
539
|
51.45
|
|
2026-01-13
|
52
|
1
|
51
|
51.25
|
|
2026-01-12
|
36
|
0
|
36
|
51.20
|
|
2026-01-07
|
1005
|
0
|
1005
|
50.85
|
|
2026-01-05
|
63
|
5
|
58
|
50.65
|
|
2025-12-29
|
15
|
143
|
-128
|
50.90
|
|
2025-12-26
|
25
|
0
|
25
|
50.95
|
|
2025-12-23
|
118
|
72
|
46
|
50.60
|
|
2025-12-19
|
7
|
1376
|
-1369
|
50.85
|
|
2025-12-17
|
7
|
1103
|
-1096
|
51.20
|
|
2025-12-15
|
74
|
0
|
74
|
50.75
|
|
2025-12-12
|
593
|
4000
|
-3407
|
50.85
|
|
2025-12-11
|
288
|
13329
|
-13041
|
50.65
|
|
2025-12-10
|
243
|
1469
|
-1226
|
50.40
|
|
2025-12-03
|
276
|
0
|
276
|
50.35
|
|
2025-12-02
|
535
|
0
|
535
|
50.30
|
|
2025-12-01
|
29
|
0
|
29
|
50.15
|
|
2025-11-27
|
105
|
0
|
105
|
50.50
|
|
2025-11-26
|
561
|
47
|
514
|
50.45
|
|
2025-11-24
|
1010
|
0
|
1010
|
50.15
|
|
2025-11-20
|
20
|
172
|
-152
|
50.20
|
|
2025-11-19
|
7
|
353
|
-346
|
49.62
|
|
2025-11-18
|
415
|
0
|
415
|
49.88
|
|
2025-11-17
|
39
|
0
|
39
|
50.55
|
|
2025-11-14
|
5
|
356
|
-351
|
50.80
|
|
2025-11-13
|
60
|
0
|
60
|
51.15
|
|
2025-11-12
|
1028
|
39
|
989
|
51.40
|
|
2025-11-11
|
306
|
0
|
306
|
51.20
|
|
2025-11-10
|
40
|
0
|
40
|
51.20
|
|
2025-11-06
|
217
|
0
|
217
|
51.55
|
|
2025-11-03
|
71
|
0
|
71
|
51.65
|
|
2025-10-31
|
1013
|
0
|
1013
|
51.35
|
|
2025-10-29
|
315
|
0
|
315
|
51.50
|
|
2025-10-28
|
212
|
0
|
212
|
51.50
|
|
2025-10-27
|
1308
|
1
|
1307
|
51.80
|
|
2025-10-23
|
52
|
0
|
52
|
51.90
|
|
2025-10-22
|
542
|
100
|
442
|
51.95
|
|
2025-10-21
|
8
|
200
|
-192
|
51.60
|
|
2025-10-20
|
1845
|
0
|
1845
|
51.50
|
|
2025-10-17
|
241
|
0
|
241
|
51.40
|
|
2025-10-16
|
1117
|
65
|
1052
|
51.45
|
|
2025-10-15
|
916
|
200
|
716
|
51.25
|
|
2025-10-13
|
101
|
0
|
101
|
51.10
|
|
2025-10-09
|
17
|
0
|
17
|
51.40
|
|
2025-10-08
|
1212
|
96
|
1116
|
51.45
|
|
2025-10-07
|
1643
|
14
|
1629
|
51.40
|
|
2025-10-02
|
708
|
0
|
708
|
51.30
|
|
2025-10-01
|
259
|
0
|
259
|
51.40
|
|
2025-09-30
|
288
|
106
|
182
|
51.50
|
|
2025-09-25
|
73
|
21
|
52
|
51.55
|
|
2025-09-24
|
333
|
19
|
314
|
51.60
|
|
2025-09-22
|
899
|
0
|
899
|
51.35
|
|
2025-09-19
|
328
|
0
|
328
|
51.20
|
|
2025-09-18
|
29
|
150
|
-121
|
51.85
|
|
2025-09-17
|
912
|
0
|
912
|
51.70
|
|
2025-09-16
|
15
|
132
|
-117
|
51.80
|
|
2025-09-15
|
631
|
6
|
625
|
51.85
|
|
2025-09-12
|
314
|
0
|
314
|
51.75
|
|
2025-09-11
|
2615
|
120
|
2495
|
51.60
|
|
2025-09-10
|
3485
|
0
|
3485
|
51.95
|
|
2025-09-09
|
842
|
0
|
842
|
51.75
|
|
2025-09-08
|
290
|
6
|
284
|
51.60
|
|
2025-09-05
|
369
|
0
|
369
|
51.50
|
|
2025-09-04
|
541
|
0
|
541
|
51.50
|
|
2025-09-03
|
338
|
2
|
336
|
51.25
|
|
2025-09-02
|
94
|
70
|
24
|
51.10
|
|
2025-09-01
|
49
|
0
|
49
|
51.10
|
|
2025-08-25
|
93
|
2
|
91
|
51.10
|
|
2025-08-18
|
46
|
188
|
-142
|
51.35
|
|
2025-08-15
|
106
|
0
|
106
|
51.20
|
|
2025-08-14
|
464
|
0
|
464
|
51.35
|
|
2025-08-13
|
766
|
0
|
766
|
51.15
|
|
2025-08-12
|
1407
|
0
|
1407
|
51.00
|
|
2025-08-11
|
939
|
0
|
939
|
50.95
|
|
2025-08-06
|
26
|
185
|
-159
|
51.20
|
|
2025-08-05
|
42
|
0
|
42
|
51.20
|
|
2025-08-04
|
84
|
364
|
-280
|
50.95
|
|
2025-08-01
|
36
|
377
|
-341
|
50.75
|
|
2025-07-31
|
15
|
237
|
-222
|
50.75
|
|
2025-07-30
|
28
|
0
|
28
|
50.90
|
|
2025-07-28
|
36
|
0
|
36
|
51.05
|
|
2025-07-25
|
29
|
0
|
29
|
51.10
|
|
2025-07-24
|
2037
|
0
|
2037
|
51.10
|
|
2025-07-23
|
63
|
0
|
63
|
51.25
|
|
2025-07-21
|
47
|
0
|
47
|
51.30
|
|
2025-07-17
|
76
|
0
|
76
|
51.25
|
|
2025-07-16
|
40
|
6
|
34
|
51.15
|
|
2025-07-15
|
53
|
600
|
-547
|
51.05
|
|
2025-07-14
|
87
|
0
|
87
|
51.10
|
|
2025-07-10
|
45
|
15
|
30
|
50.65
|
|
2025-07-07
|
60
|
0
|
60
|
50.75
|
|
2025-07-03
|
126
|
0
|
126
|
51.10
|
|
2025-06-30
|
43
|
0
|
43
|
50.25
|
|
2025-06-23
|
102
|
0
|
102
|
49.85
|
|
2025-06-20
|
2755
|
1000
|
1755
|
50.25
|
|
2025-06-19
|
451
|
500
|
-49
|
51.65
|
|
2025-06-18
|
48
|
519
|
-471
|
52.00
|
|
2025-06-17
|
1121
|
500
|
621
|
51.85
|
|
2025-06-16
|
156
|
21
|
135
|
52.00
|
|
2025-06-13
|
542
|
1500
|
-958
|
51.75
|
|
2025-06-11
|
165
|
6
|
159
|
51.85
|
|
2025-06-10
|
1041
|
0
|
1041
|
51.75
|
|
2025-06-06
|
1026
|
0
|
1026
|
51.30
|
|
2025-06-05
|
28
|
399
|
-371
|
51.10
|
|
2025-06-03
|
73
|
200
|
-127
|
51.10
|
|
2025-06-02
|
102
|
0
|
102
|
51.10
|
|
2025-05-29
|
57
|
214
|
-157
|
51.60
|
|
2025-05-28
|
178
|
239
|
-61
|
51.90
|
|
2025-05-27
|
12
|
411
|
-399
|
51.90
|
|
2025-05-23
|
72
|
20
|
52
|
52.10
|
|
2025-05-22
|
12
|
442
|
-430
|
52.20
|
|
2025-05-21
|
11
|
100
|
-89
|
52.40
|
|
2025-05-20
|
31
|
240
|
-209
|
52.15
|
|
2025-05-19
|
611
|
0
|
611
|
52.20
|
|
2025-05-16
|
16
|
420
|
-404
|
52.40
|
|
2025-05-14
|
183
|
556
|
-373
|
51.70
|
|
2025-05-13
|
223
|
3874
|
-3651
|
51.35
|
|
2025-05-12
|
199
|
5
|
194
|
51.35
|
|
2025-05-09
|
9
|
523
|
-514
|
51.45
|
|
2025-05-08
|
261
|
846
|
-585
|
51.00
|
|
2025-05-07
|
194
|
500
|
-306
|
50.90
|
|
2025-05-06
|
21
|
1396
|
-1375
|
50.75
|
|
2025-05-02
|
38
|
989
|
-951
|
50.75
|
|
2025-04-30
|
15
|
353
|
-338
|
50.30
|
|
2025-04-29
|
4
|
143
|
-139
|
50.45
|
|
2025-04-28
|
516
|
65
|
451
|
49.96
|
|
2025-04-25
|
146
|
428
|
-282
|
49.80
|
|
2025-04-24
|
7
|
500
|
-493
|
49.56
|
|
2025-04-23
|
72
|
400
|
-328
|
49.73
|
|
2025-04-21
|
120
|
590
|
-470
|
49.26
|
|
2025-04-18
|
81
|
2692
|
-2611
|
49.50
|
|
2025-04-17
|
19
|
272
|
-253
|
49.48
|
|
2025-04-16
|
85
|
1005
|
-920
|
50.00
|
|
2025-04-15
|
31
|
2924
|
-2893
|
50.05
|
|
2025-04-14
|
103
|
1518
|
-1415
|
49.49
|
|
2025-04-11
|
2171
|
3060
|
-889
|
49.70
|
|
2025-04-08
|
222
|
999
|
-777
|
48.15
|
|
2025-04-07
|
150
|
42
|
108
|
47.57
|
|
2025-04-02
|
12
|
531
|
-519
|
52.85
|
|
2025-04-01
|
30
|
569
|
-539
|
52.85
|
|
2025-03-31
|
30
|
439
|
-409
|
52.45
|
|
2025-03-28
|
13
|
526
|
-513
|
53.30
|
|
2025-03-27
|
10
|
467
|
-457
|
53.65
|
|
2025-03-25
|
82
|
444
|
-362
|
53.60
|
|
2025-03-24
|
84
|
0
|
84
|
53.70
|
|
2025-03-21
|
52
|
1063
|
-1011
|
53.75
|
|
2025-03-18
|
74
|
500
|
-426
|
54.90
|
|
2025-03-17
|
1889
|
200
|
1689
|
54.60
|
|
2025-03-14
|
88
|
299
|
-211
|
54.70
|
|
2025-03-13
|
94
|
913
|
-819
|
54.55
|
|
2025-03-10
|
49
|
2406
|
-2357
|
54.90
|
|
2025-03-07
|
81
|
2636
|
-2555
|
55.00
|
|
2025-03-06
|
18
|
937
|
-919
|
55.25
|
|
2025-03-05
|
32
|
1057
|
-1025
|
55.10
|
|
2025-03-04
|
11
|
1580
|
-1569
|
55.00
|
|
2025-03-03
|
133
|
1569
|
-1436
|
55.00
|
|
2025-02-27
|
16
|
381
|
-365
|
54.95
|
|
2025-02-26
|
15
|
1125
|
-1110
|
55.10
|
|
2025-02-25
|
40
|
502
|
-462
|
55.05
|
|
2025-02-24
|
77
|
0
|
77
|
55.10
|
|
2025-02-19
|
826
|
633
|
193
|
54.65
|
|
2025-02-18
|
544
|
0
|
544
|
54.60
|
|
2025-02-17
|
179
|
19
|
160
|
54.55
|
|
2025-02-14
|
7
|
1152
|
-1145
|
54.15
|
|
2025-02-11
|
11
|
1491
|
-1480
|
53.75
|
|
2025-02-06
|
329
|
438
|
-109
|
54.10
|
|
2025-02-04
|
226
|
0
|
226
|
53.50
|
|
2025-02-03
|
227
|
0
|
227
|
53.60
|
|
2025-01-22
|
348
|
0
|
348
|
53.60
|
|
2025-01-20
|
408
|
500
|
-92
|
53.25
|
|
2025-01-15
|
635
|
0
|
635
|
52.85
|
|
2025-01-14
|
605
|
0
|
605
|
53.00
|
|
2025-01-13
|
95
|
206
|
-111
|
52.60
|
|
2025-01-09
|
239
|
2
|
237
|
53.05
|
|
2025-01-07
|
1040
|
0
|
1040
|
53.55
|
|
2025-01-06
|
47
|
0
|
47
|
53.55
|
|
2025-01-03
|
71
|
0
|
71
|
53.00
|
|
2025-01-02
|
28
|
600
|
-572
|
53.00
|
|
2024-12-23
|
98
|
0
|
98
|
53.85
|
|
2024-12-20
|
124
|
600
|
-476
|
53.35
|
|
2024-12-18
|
32
|
381
|
-349
|
54.00
|
|
2024-12-17
|
531
|
1619
|
-1088
|
54.00
|
|
2024-12-16
|
66
|
237
|
-171
|
55.65
|
|
2024-12-12
|
1232
|
9
|
1223
|
55.80
|
|
2024-12-11
|
2014
|
194
|
1820
|
55.80
|
|
2024-12-06
|
1020
|
0
|
1020
|
55.85
|
|
2024-12-03
|
785
|
0
|
785
|
55.60
|
|
2024-11-27
|
209
|
0
|
209
|
55.35
|
|
2024-11-25
|
101
|
0
|
101
|
55.80
|
|
2024-11-19
|
208
|
500
|
-292
|
55.25
|
|
2024-11-14
|
16
|
500
|
-484
|
55.50
|
|
2024-11-13
|
81
|
500
|
-419
|
55.85
|
|
2024-11-12
|
15
|
500
|
-485
|
55.95
|
|
2024-11-11
|
50
|
500
|
-450
|
56.30
|
|
2024-11-07
|
28
|
4254
|
-4226
|
56.45
|
|
2024-11-06
|
170
|
0
|
170
|
56.50
|
|
2024-11-04
|
1123
|
0
|
1123
|
56.50
|
|
2024-10-29
|
4
|
100
|
-96
|
56.80
|
|
2024-10-28
|
39
|
0
|
39
|
57.20
|
|
2024-10-25
|
29
|
119
|
-90
|
57.15
|
|
2024-10-23
|
79
|
0
|
79
|
57.10
|
|
2024-10-18
|
115
|
0
|
115
|
57.40
|
|
2024-10-17
|
16
|
517
|
-501
|
57.20
|
|
2024-10-14
|
94
|
500
|
-406
|
56.70
|
|
2024-10-11
|
61
|
1000
|
-939
|
56.60
|
|
2024-10-09
|
20
|
500
|
-480
|
56.65
|
|
2024-10-08
|
1746
|
1000
|
746
|
56.70
|
|
2024-10-07
|
156
|
998
|
-842
|
56.95
|
|
2024-10-04
|
364
|
100
|
264
|
56.80
|
|
2024-10-01
|
370
|
100
|
270
|
57.05
|
|
2024-09-30
|
30
|
200
|
-170
|
57.40
|
|
2024-09-27
|
8
|
500
|
-492
|
57.60
|
|
2024-09-26
|
19
|
500
|
-481
|
57.65
|
|
2024-09-24
|
162
|
1484
|
-1322
|
57.35
|
|
2024-09-23
|
82
|
19
|
63
|
57.05
|
|
2024-09-20
|
232
|
2000
|
-1768
|
56.75
|
|
2024-09-19
|
26
|
1000
|
-974
|
56.65
|
|
2024-09-18
|
35
|
2500
|
-2465
|
56.70
|
|
2024-09-13
|
84
|
0
|
84
|
58.15
|
|
2024-09-12
|
309
|
0
|
309
|
57.90
|
|
2024-09-11
|
269
|
1107
|
-838
|
57.50
|
|
2024-09-04
|
13
|
2000
|
-1987
|
57.45
|
|
2024-09-03
|
80
|
0
|
80
|
58.60
|
|
2024-08-26
|
257
|
3193
|
-2936
|
57.95
|
|
2024-08-23
|
76
|
0
|
76
|
57.90
|
|
2024-08-19
|
26
|
300
|
-274
|
57.70
|
|
2024-08-16
|
22
|
3072
|
-3050
|
57.60
|
|
2024-08-15
|
1028
|
200
|
828
|
57.20
|
|
2024-08-14
|
6
|
350
|
-344
|
57.45
|
|
2024-08-12
|
48
|
500
|
-452
|
56.75
|
|
2024-08-09
|
9
|
1997
|
-1988
|
56.20
|
|
2024-07-30
|
867
|
0
|
867
|
57.00
|
|
2024-07-23
|
73
|
0
|
73
|
58.10
|
| 合計 | 87122 | 130438 | -43316 | |
