| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
81
|
129
|
-48
|
97.75
|
|
2026-07-20
|
22
|
459
|
-437
|
93.65
|
|
2026-07-16
|
43
|
0
|
43
|
101.30
|
|
2026-07-15
|
182
|
229
|
-47
|
106.90
|
|
2026-07-14
|
175
|
121
|
54
|
102.50
|
|
2026-07-13
|
5
|
55
|
-50
|
103.00
|
|
2026-07-09
|
51
|
25
|
26
|
106.55
|
|
2026-07-07
|
97
|
166
|
-69
|
107.40
|
|
2026-07-06
|
82
|
24
|
58
|
112.60
|
|
2026-05-14
|
1
|
200
|
-199
|
100.05
|
|
2026-05-11
|
196
|
0
|
196
|
100.70
|
|
2026-05-08
|
46
|
0
|
46
|
95.30
|
|
2026-03-13
|
1
|
30
|
-29
|
66.90
|
|
2026-03-04
|
5
|
181
|
-176
|
64.65
|
|
2026-02-23
|
103
|
0
|
103
|
73.50
|
|
2026-02-02
|
8
|
196
|
-188
|
60.55
|
|
2026-01-30
|
3
|
202
|
-199
|
63.35
|
|
2026-01-29
|
3
|
105
|
-102
|
65.80
|
|
2026-01-28
|
0
|
3
|
-3
|
64.75
|
|
2025-12-05
|
0
|
3
|
-3
|
49.01
|
|
2025-11-12
|
13
|
10
|
3
|
49.89
|
|
2025-11-06
|
4
|
0
|
4
|
49.73
|
|
2025-10-31
|
0
|
3
|
-3
|
50.95
|
|
2025-10-15
|
0
|
0
|
0
|
45.18
|
|
2025-10-01
|
0
|
0
|
0
|
42.40
|
|
2025-09-30
|
0
|
0
|
0
|
42.28
|
|
2025-09-25
|
0
|
0
|
0
|
42.51
|
|
2025-09-15
|
0
|
0
|
0
|
40.74
|
|
2025-09-10
|
0
|
0
|
0
|
39.55
|
|
2025-09-08
|
0
|
0
|
0
|
38.15
|
|
2025-09-03
|
0
|
0
|
0
|
37.27
|
|
2025-09-01
|
0
|
0
|
0
|
36.96
|
|
2025-08-25
|
0
|
0
|
0
|
37.68
|
|
2025-08-21
|
0
|
0
|
0
|
36.97
|
|
2025-08-18
|
0
|
0
|
0
|
37.81
|
|
2025-08-15
|
0
|
0
|
0
|
37.68
|
|
2025-08-13
|
0
|
0
|
0
|
37.79
|
|
2025-08-11
|
0
|
0
|
0
|
37.40
|
|
2025-08-06
|
0
|
0
|
0
|
36.20
|
|
2025-08-04
|
0
|
0
|
0
|
36.07
|
|
2025-07-30
|
0
|
0
|
0
|
36.20
|
|
2025-07-25
|
0
|
0
|
0
|
35.51
|
|
2025-07-23
|
0
|
0
|
0
|
35.24
|
|
2025-07-21
|
0
|
0
|
0
|
35.54
|
|
2025-07-16
|
0
|
0
|
0
|
35.16
|
|
2025-07-15
|
0
|
0
|
0
|
35.01
|
|
2025-07-03
|
0
|
0
|
0
|
34.53
|
|
2025-07-01
|
0
|
0
|
0
|
34.38
|
|
2025-06-30
|
0
|
0
|
0
|
34.07
|
|
2025-06-20
|
0
|
0
|
0
|
33.00
|
|
2025-06-16
|
0
|
0
|
0
|
33.05
|
|
2025-06-10
|
0
|
0
|
0
|
32.87
|
|
2025-06-09
|
0
|
0
|
0
|
32.41
|
|
2025-06-03
|
0
|
0
|
0
|
31.18
|
|
2025-05-28
|
0
|
0
|
0
|
31.00
|
|
2025-05-26
|
0
|
0
|
0
|
30.96
|
|
2025-05-23
|
0
|
0
|
0
|
30.89
|
|
2025-05-20
|
0
|
0
|
0
|
31.00
|
|
2025-05-16
|
0
|
0
|
0
|
31.46
|
|
2025-05-15
|
0
|
0
|
0
|
31.48
|
|
2025-05-13
|
0
|
0
|
0
|
31.04
|
|
2025-05-12
|
0
|
0
|
0
|
30.50
|
|
2025-05-08
|
0
|
0
|
0
|
30.00
|
|
2025-05-06
|
0
|
0
|
0
|
29.79
|
|
2025-05-05
|
0
|
0
|
0
|
29.58
|
|
2025-05-02
|
0
|
0
|
0
|
30.09
|
|
2025-04-30
|
0
|
0
|
0
|
29.76
|
|
2025-04-28
|
0
|
0
|
0
|
29.81
|
|
2025-04-25
|
0
|
0
|
0
|
29.85
|
|
2025-04-23
|
0
|
0
|
0
|
29.45
|
|
2025-04-21
|
0
|
0
|
0
|
28.94
|
|
2025-04-18
|
0
|
0
|
0
|
29.09
|
|
2025-04-17
|
0
|
0
|
0
|
28.87
|
|
2025-04-16
|
0
|
0
|
0
|
29.10
|
|
2025-04-15
|
0
|
0
|
0
|
29.68
|
|
2025-04-01
|
0
|
0
|
0
|
31.33
|
|
2025-03-25
|
0
|
0
|
0
|
32.82
|
|
2025-03-24
|
0
|
0
|
0
|
32.65
|
|
2025-03-18
|
0
|
0
|
0
|
32.49
|
|
2025-03-17
|
0
|
0
|
0
|
32.26
|
|
2025-03-13
|
0
|
0
|
0
|
31.97
|
|
2025-03-10
|
0
|
0
|
0
|
32.29
|
|
2025-03-05
|
0
|
0
|
0
|
32.52
|
|
2025-02-25
|
0
|
0
|
0
|
33.58
|
|
2025-02-24
|
0
|
0
|
0
|
33.84
|
|
2025-02-18
|
0
|
0
|
0
|
33.70
|
|
2025-02-17
|
0
|
0
|
0
|
33.57
|
|
2025-02-10
|
0
|
0
|
0
|
33.20
|
|
2025-02-05
|
0
|
0
|
0
|
32.86
|
|
2025-01-16
|
0
|
0
|
0
|
33.05
|
|
2024-12-23
|
0
|
0
|
0
|
32.90
|
|
2024-12-02
|
0
|
0
|
0
|
32.50
|
|
2024-11-25
|
0
|
0
|
0
|
33.13
|
|
2024-11-18
|
0
|
0
|
0
|
32.51
|
|
2024-10-28
|
0
|
0
|
0
|
33.79
|
| 合計 | 1121 | 2141 | -1020 | |
