| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
132.50
|
|
2026-07-20
|
47
|
40
|
7
|
131.35
|
|
2026-07-17
|
1
|
34
|
-33
|
130.35
|
|
2026-07-15
|
102
|
0
|
102
|
134.35
|
|
2026-07-14
|
6
|
40
|
-34
|
132.05
|
|
2026-07-13
|
21
|
3
|
18
|
130.80
|
|
2026-07-08
|
105
|
40
|
65
|
130.45
|
|
2026-07-07
|
4
|
0
|
4
|
129.25
|
|
2026-07-06
|
8
|
1
|
7
|
129.80
|
|
2026-07-02
|
14
|
1812
|
-1798
|
128.30
|
|
2026-06-30
|
99
|
0
|
99
|
127.00
|
|
2026-06-24
|
21
|
3
|
18
|
125.50
|
|
2026-06-15
|
12
|
0
|
12
|
128.20
|
|
2026-06-12
|
25
|
0
|
25
|
127.05
|
|
2026-06-11
|
2
|
24
|
-22
|
125.15
|
|
2026-06-04
|
21
|
0
|
21
|
133.70
|
|
2026-06-02
|
21
|
0
|
21
|
138.05
|
|
2026-06-01
|
11
|
0
|
11
|
137.90
|
|
2026-05-20
|
4
|
0
|
4
|
126.35
|
|
2026-05-19
|
1
|
103
|
-102
|
126.60
|
|
2026-05-18
|
1009
|
0
|
1009
|
127.45
|
|
2026-05-15
|
4
|
40
|
-36
|
128.80
|
|
2026-05-14
|
1
|
14
|
-13
|
129.05
|
|
2026-05-13
|
3
|
0
|
3
|
128.20
|
|
2026-05-11
|
10
|
0
|
10
|
127.85
|
|
2026-05-06
|
45
|
8
|
37
|
124.15
|
|
2026-05-05
|
33
|
14
|
19
|
122.85
|
|
2026-05-04
|
103
|
0
|
103
|
122.65
|
|
2026-04-30
|
3
|
0
|
3
|
120.80
|
|
2026-04-23
|
8
|
0
|
8
|
119.50
|
|
2026-04-17
|
300
|
18
|
282
|
117.55
|
|
2026-04-15
|
22
|
1
|
21
|
116.80
|
|
2026-04-13
|
11
|
0
|
11
|
111.00
|
|
2026-04-10
|
105
|
3
|
102
|
111.35
|
|
2026-04-08
|
19
|
0
|
19
|
111.25
|
|
2026-04-07
|
26
|
0
|
26
|
106.95
|
|
2026-04-01
|
20
|
0
|
20
|
105.10
|
|
2026-03-31
|
90
|
0
|
90
|
101.15
|
|
2026-03-23
|
33
|
0
|
33
|
106.65
|
|
2026-03-18
|
7
|
0
|
7
|
111.35
|
|
2026-03-16
|
12
|
0
|
12
|
111.25
|
|
2026-03-11
|
194
|
2
|
192
|
112.75
|
|
2026-03-10
|
344
|
2
|
342
|
112.25
|
|
2026-03-09
|
177
|
13
|
164
|
108.55
|
|
2026-03-06
|
123
|
0
|
123
|
112.50
|
|
2026-03-05
|
10
|
86
|
-76
|
111.30
|
|
2026-02-26
|
24
|
0
|
24
|
106.80
|
|
2026-02-25
|
26
|
0
|
26
|
105.10
|
|
2026-02-23
|
43
|
0
|
43
|
106.40
|
|
2026-02-11
|
3
|
72
|
-69
|
110.20
|
|
2026-02-09
|
8
|
451
|
-443
|
109.70
|
|
2026-02-06
|
7
|
502
|
-495
|
106.30
|
|
2026-02-05
|
9
|
558
|
-549
|
110.75
|
|
2026-02-04
|
2
|
264
|
-262
|
112.85
|
|
2026-02-03
|
21
|
0
|
21
|
115.45
|
|
2026-02-02
|
368
|
33
|
335
|
112.60
|
|
2026-01-30
|
104
|
19
|
85
|
114.10
|
|
2026-01-29
|
164
|
59
|
105
|
115.70
|
|
2026-01-28
|
370
|
2
|
368
|
116.80
|
|
2026-01-26
|
127
|
0
|
127
|
113.80
|
|
2026-01-21
|
361
|
8
|
353
|
112.70
|
|
2026-01-20
|
14
|
0
|
14
|
114.55
|
|
2026-01-19
|
7
|
288
|
-281
|
114.25
|
|
2026-01-16
|
607
|
2
|
605
|
116.50
|
|
2026-01-15
|
430
|
0
|
430
|
116.35
|
|
2026-01-14
|
50
|
0
|
50
|
118.40
|
|
2026-01-13
|
196
|
0
|
196
|
118.10
|
|
2026-01-12
|
135
|
52
|
83
|
117.35
|
|
2026-01-08
|
3
|
245
|
-242
|
118.55
|
|
2026-01-05
|
20
|
337
|
-317
|
116.40
|
|
2026-01-02
|
277
|
5
|
272
|
118.20
|
|
2025-12-31
|
25
|
320
|
-295
|
118.15
|
|
2025-12-30
|
267
|
0
|
267
|
118.30
|
|
2025-12-26
|
873
|
0
|
873
|
119.55
|
|
2025-12-23
|
5
|
162
|
-157
|
118.90
|
|
2025-12-22
|
10
|
252
|
-242
|
119.35
|
|
2025-12-19
|
210
|
0
|
210
|
117.60
|
|
2025-12-18
|
11
|
608
|
-597
|
116.55
|
|
2025-12-17
|
6
|
378
|
-372
|
118.30
|
|
2025-12-16
|
8
|
1017
|
-1009
|
116.90
|
|
2025-12-12
|
12
|
0
|
12
|
121.85
|
|
2025-12-10
|
5
|
0
|
5
|
122.80
|
|
2025-12-09
|
3
|
47
|
-44
|
122.60
|
|
2025-12-08
|
14
|
68
|
-54
|
123.00
|
|
2025-12-05
|
478
|
0
|
478
|
123.15
|
|
2025-12-04
|
633
|
0
|
633
|
122.70
|
|
2025-12-03
|
231
|
0
|
231
|
124.05
|
|
2025-12-01
|
211
|
17
|
194
|
122.40
|
|
2025-11-28
|
5
|
17
|
-12
|
123.35
|
|
2025-11-27
|
37
|
2
|
35
|
122.85
|
|
2025-11-26
|
5
|
80
|
-75
|
123.15
|
|
2025-11-25
|
256
|
108
|
148
|
122.20
|
|
2025-11-24
|
13
|
276
|
-263
|
119.25
|
|
2025-11-21
|
584
|
170
|
414
|
117.30
|
|
2025-11-20
|
4
|
72
|
-68
|
121.80
|
|
2025-11-19
|
5
|
20
|
-15
|
118.20
|
|
2025-11-18
|
478
|
7
|
471
|
119.45
|
|
2025-11-17
|
116
|
249
|
-133
|
122.05
|
|
2025-11-14
|
3
|
103
|
-100
|
120.75
|
|
2025-11-13
|
1271
|
0
|
1271
|
123.30
|
|
2025-11-12
|
5
|
400
|
-395
|
124.40
|
|
2025-11-11
|
3
|
133
|
-130
|
123.70
|
|
2025-11-10
|
72
|
238
|
-166
|
122.95
|
|
2025-11-07
|
4
|
102
|
-98
|
121.10
|
|
2025-11-06
|
9
|
102
|
-93
|
122.65
|
|
2025-11-05
|
29
|
6
|
23
|
121.80
|
|
2025-11-03
|
270
|
0
|
270
|
123.80
|
|
2025-10-31
|
15
|
175
|
-160
|
125.35
|
|
2025-10-30
|
819
|
0
|
819
|
125.15
|
|
2025-10-21
|
20
|
0
|
20
|
119.30
|
|
2025-10-20
|
134
|
0
|
134
|
117.45
|
|
2025-10-15
|
346
|
70
|
276
|
117.35
|
|
2025-10-14
|
1450
|
0
|
1450
|
117.90
|
|
2025-10-09
|
48
|
9
|
39
|
118.70
|
|
2025-10-07
|
172
|
0
|
172
|
116.90
|
|
2025-10-03
|
64
|
100
|
-36
|
117.20
|
|
2025-10-02
|
2
|
1502
|
-1500
|
117.00
|
|
2025-10-01
|
44
|
0
|
44
|
116.25
|
|
2025-09-30
|
32
|
6
|
26
|
117.15
|
|
2025-09-26
|
109
|
0
|
109
|
116.55
|
|
2025-09-25
|
315
|
1081
|
-766
|
116.55
|
|
2025-09-22
|
741
|
0
|
741
|
118.15
|
|
2025-09-19
|
3
|
726
|
-723
|
117.45
|
|
2025-09-18
|
6
|
1092
|
-1086
|
116.70
|
|
2025-09-16
|
68
|
0
|
68
|
116.20
|
|
2025-09-15
|
15
|
47
|
-32
|
115.40
|
|
2025-09-12
|
103
|
0
|
103
|
114.80
|
|
2025-09-11
|
3112
|
3
|
3109
|
115.55
|
|
2025-09-09
|
3165
|
432
|
2733
|
115.10
|
|
2025-09-08
|
13
|
100
|
-87
|
114.55
|
|
2025-09-05
|
24
|
0
|
24
|
114.25
|
|
2025-09-04
|
2
|
736
|
-734
|
112.90
|
|
2025-09-03
|
498
|
0
|
498
|
111.50
|
|
2025-09-02
|
279
|
0
|
279
|
111.10
|
|
2025-09-01
|
10
|
57
|
-47
|
111.35
|
|
2025-08-29
|
2
|
153
|
-151
|
112.95
|
|
2025-08-27
|
2
|
151
|
-149
|
111.20
|
|
2025-08-26
|
5
|
130
|
-125
|
110.20
|
|
2025-08-25
|
13
|
282
|
-269
|
110.25
|
|
2025-08-15
|
5
|
447
|
-442
|
110.60
|
|
2025-08-12
|
43
|
0
|
43
|
108.75
|
|
2025-08-11
|
205
|
100
|
105
|
109.10
|
|
2025-08-07
|
133
|
0
|
133
|
108.25
|
|
2025-08-05
|
5
|
100
|
-95
|
107.90
|
|
2025-08-01
|
5
|
94
|
-89
|
107.90
|
|
2025-07-31
|
455
|
19
|
436
|
110.75
|
|
2025-07-30
|
4
|
88
|
-84
|
107.45
|
|
2025-07-29
|
130
|
1800
|
-1670
|
107.50
|
|
2025-07-25
|
257
|
0
|
257
|
105.70
|
|
2025-07-24
|
205
|
0
|
205
|
105.20
|
|
2025-07-23
|
119
|
0
|
119
|
104.25
|
|
2025-07-22
|
580
|
0
|
580
|
105.15
|
|
2025-07-21
|
21
|
0
|
21
|
104.90
|
|
2025-07-18
|
246
|
0
|
246
|
104.85
|
|
2025-07-16
|
349
|
0
|
349
|
103.85
|
|
2025-07-15
|
837
|
4204
|
-3367
|
104.15
|
|
2025-07-14
|
15
|
0
|
15
|
102.50
|
|
2025-07-11
|
124
|
879
|
-755
|
103.45
|
|
2025-07-10
|
430
|
1
|
429
|
104.20
|
|
2025-07-08
|
288
|
0
|
288
|
103.35
|
|
2025-07-07
|
177
|
0
|
177
|
103.35
|
|
2025-07-04
|
366
|
0
|
366
|
103.00
|
|
2025-07-02
|
441
|
0
|
441
|
102.10
|
|
2025-07-01
|
642
|
16
|
626
|
103.65
|
|
2025-06-30
|
210
|
2
|
208
|
103.80
|
|
2025-06-27
|
403
|
0
|
403
|
101.65
|
|
2025-06-26
|
765
|
87
|
678
|
100.85
|
|
2025-06-25
|
1299
|
3005
|
-1706
|
100.45
|
|
2025-06-24
|
1665
|
0
|
1665
|
100.25
|
|
2025-06-19
|
174
|
0
|
174
|
99.45
|
|
2025-06-18
|
14
|
0
|
14
|
100.10
|
|
2025-06-17
|
226
|
0
|
226
|
99.45
|
|
2025-06-16
|
414
|
0
|
414
|
100.10
|
|
2025-06-13
|
527
|
2
|
525
|
98.65
|
|
2025-06-11
|
198
|
0
|
198
|
100.50
|
|
2025-06-10
|
933
|
0
|
933
|
100.85
|
|
2025-06-09
|
108
|
0
|
108
|
100.75
|
|
2025-06-06
|
1620
|
0
|
1620
|
100.25
|
|
2025-06-05
|
84
|
0
|
84
|
100.05
|
|
2025-06-04
|
137
|
0
|
137
|
99.60
|
|
2025-05-29
|
635
|
0
|
635
|
100.40
|
|
2025-05-28
|
65
|
0
|
65
|
98.25
|
|
2025-05-23
|
36
|
14
|
22
|
96.75
|
|
2025-05-22
|
94
|
0
|
94
|
96.20
|
|
2025-05-19
|
349
|
22
|
327
|
96.30
|
|
2025-05-16
|
4
|
58
|
-54
|
97.70
|
|
2025-05-12
|
32
|
0
|
32
|
93.60
|
|
2025-05-09
|
195
|
134
|
61
|
92.35
|
|
2025-05-08
|
4
|
96
|
-92
|
92.95
|
|
2025-05-07
|
374
|
0
|
374
|
91.85
|
|
2025-05-06
|
115
|
0
|
115
|
90.90
|
|
2025-05-05
|
672
|
55
|
617
|
89.85
|
|
2025-04-29
|
40
|
1
|
39
|
94.70
|
|
2025-04-28
|
10
|
35
|
-25
|
94.80
|
|
2025-04-25
|
92
|
8
|
84
|
94.80
|
|
2025-04-24
|
11
|
2
|
9
|
89.65
|
|
2025-04-23
|
11
|
111
|
-100
|
88.45
|
|
2025-04-22
|
27
|
5
|
22
|
84.35
|
|
2025-04-18
|
6
|
23
|
-17
|
87.60
|
|
2025-04-17
|
154
|
556
|
-402
|
88.10
|
|
2025-04-16
|
174
|
21
|
153
|
87.45
|
|
2025-04-15
|
119
|
177
|
-58
|
89.30
|
|
2025-04-14
|
681
|
2
|
679
|
90.60
|
|
2025-04-10
|
21
|
98
|
-77
|
91.50
|
|
2025-04-08
|
276
|
412
|
-136
|
83.65
|
|
2025-04-07
|
3371
|
37
|
3334
|
77.65
|
|
2025-04-02
|
7
|
55
|
-48
|
92.50
|
|
2025-04-01
|
8
|
38
|
-30
|
91.25
|
|
2025-03-31
|
486
|
19
|
467
|
90.35
|
|
2025-03-28
|
71
|
0
|
71
|
94.55
|
|
2025-03-27
|
186
|
49
|
137
|
95.40
|
|
2025-03-25
|
341
|
0
|
341
|
96.80
|
|
2025-03-24
|
66
|
0
|
66
|
95.80
|
|
2025-03-20
|
15
|
112
|
-97
|
96.05
|
|
2025-03-19
|
115
|
0
|
115
|
93.50
|
|
2025-03-18
|
220
|
1
|
219
|
94.75
|
|
2025-03-14
|
19
|
348
|
-329
|
93.20
|
|
2025-03-13
|
141
|
300
|
-159
|
93.65
|
|
2025-03-12
|
2107
|
379
|
1728
|
92.45
|
|
2025-03-11
|
706
|
35
|
671
|
90.55
|
|
2025-03-10
|
65
|
362
|
-297
|
94.55
|
|
2025-03-07
|
6
|
551
|
-545
|
96.10
|
|
2025-03-06
|
57
|
527
|
-470
|
99.00
|
|
2025-03-05
|
725
|
1071
|
-346
|
99.45
|
|
2025-03-04
|
4
|
759
|
-755
|
99.50
|
|
2025-03-03
|
22
|
120
|
-98
|
101.55
|
|
2025-02-27
|
8
|
38
|
-30
|
103.20
|
|
2025-02-26
|
2007
|
719
|
1288
|
102.05
|
|
2025-02-25
|
8
|
745
|
-737
|
103.20
|
|
2025-02-24
|
611
|
1389
|
-778
|
105.55
|
|
2025-02-21
|
760
|
235
|
525
|
107.95
|
|
2025-02-19
|
3
|
930
|
-927
|
109.50
|
|
2025-02-18
|
7
|
1409
|
-1402
|
111.00
|
|
2025-02-17
|
13
|
1031
|
-1018
|
110.85
|
|
2025-02-14
|
1626
|
94
|
1532
|
110.05
|
|
2025-02-10
|
14
|
72
|
-58
|
107.60
|
|
2025-02-06
|
196
|
2820
|
-2624
|
107.65
|
|
2025-02-05
|
4
|
223
|
-219
|
106.15
|
|
2025-02-04
|
511
|
1311
|
-800
|
105.35
|
|
2025-02-03
|
347
|
996
|
-649
|
104.25
|
|
2025-01-22
|
614
|
1169
|
-555
|
107.60
|
|
2025-01-21
|
10
|
24
|
-14
|
104.35
|
|
2025-01-20
|
37
|
113
|
-76
|
104.30
|
|
2025-01-16
|
238
|
2
|
236
|
103.70
|
|
2025-01-15
|
19
|
0
|
19
|
101.90
|
|
2025-01-14
|
329
|
205
|
124
|
102.80
|
|
2025-01-13
|
2259
|
150
|
2109
|
102.55
|
|
2025-01-09
|
5
|
494
|
-489
|
104.75
|
|
2025-01-08
|
205
|
1950
|
-1745
|
104.40
|
|
2025-01-07
|
552
|
25
|
527
|
106.10
|
|
2025-01-06
|
111
|
1274
|
-1163
|
105.50
|
|
2025-01-03
|
478
|
226
|
252
|
103.65
|
|
2025-01-02
|
1774
|
3032
|
-1258
|
103.35
|
|
2024-12-31
|
6
|
224
|
-218
|
104.50
|
|
2024-12-30
|
160
|
126
|
34
|
105.20
|
|
2024-12-26
|
5
|
587
|
-582
|
107.60
|
|
2024-12-25
|
687
|
158
|
529
|
107.65
|
|
2024-12-24
|
187
|
319
|
-132
|
105.80
|
|
2024-12-23
|
10
|
391
|
-381
|
105.35
|
|
2024-12-20
|
67
|
240
|
-173
|
102.50
|
|
2024-12-19
|
100
|
1390
|
-1290
|
103.15
|
|
2024-12-18
|
105
|
803
|
-698
|
106.85
|
|
2024-12-17
|
129
|
539
|
-410
|
108.15
|
|
2024-12-16
|
120
|
740
|
-620
|
105.40
|
|
2024-12-12
|
3
|
698
|
-695
|
104.35
|
|
2024-12-11
|
2
|
573
|
-571
|
101.50
|
|
2024-12-09
|
126
|
203
|
-77
|
102.50
|
|
2024-12-06
|
53
|
475
|
-422
|
101.15
|
|
2024-12-05
|
54
|
295
|
-241
|
101.15
|
|
2024-12-03
|
32
|
583
|
-551
|
98.70
|
|
2024-12-02
|
7
|
570
|
-563
|
96.90
|
|
2024-11-29
|
106
|
5
|
101
|
96.55
|
|
2024-11-28
|
71
|
103
|
-32
|
96.15
|
|
2024-11-27
|
534
|
0
|
534
|
96.45
|
|
2024-11-26
|
204
|
0
|
204
|
96.15
|
|
2024-11-25
|
9
|
23
|
-14
|
97.25
|
|
2024-11-22
|
3
|
491
|
-488
|
96.65
|
|
2024-11-21
|
2
|
405
|
-403
|
96.90
|
|
2024-11-20
|
800
|
1109
|
-309
|
97.30
|
|
2024-11-19
|
752
|
0
|
752
|
95.30
|
|
2024-11-18
|
208
|
0
|
208
|
95.50
|
|
2024-11-15
|
107
|
0
|
107
|
97.00
|
|
2024-11-14
|
1
|
98
|
-97
|
97.90
|
|
2024-11-13
|
1027
|
184
|
843
|
97.55
|
|
2024-11-12
|
1502
|
117
|
1385
|
96.75
|
|
2024-11-08
|
1090
|
289
|
801
|
96.40
|
|
2024-11-07
|
1635
|
4149
|
-2514
|
94.80
|
|
2024-11-06
|
69
|
1320
|
-1251
|
92.70
|
|
2024-11-05
|
141
|
1
|
140
|
89.65
|
|
2024-11-04
|
336
|
103
|
233
|
89.95
|
|
2024-11-01
|
1
|
506
|
-505
|
89.95
|
|
2024-10-30
|
444
|
90
|
354
|
93.25
|
|
2024-10-29
|
51
|
1
|
50
|
91.00
|
|
2024-10-23
|
3
|
50
|
-47
|
91.55
|
|
2024-10-22
|
43
|
272
|
-229
|
91.10
|
|
2024-10-21
|
263
|
35
|
228
|
90.50
|
|
2024-10-18
|
24
|
6
|
18
|
90.40
|
|
2024-10-17
|
1
|
82
|
-81
|
90.05
|
|
2024-10-16
|
1003
|
36
|
967
|
90.55
|
|
2024-10-14
|
1206
|
1040
|
166
|
91.55
|
|
2024-10-11
|
84
|
217
|
-133
|
91.50
|
|
2024-10-08
|
2
|
76
|
-74
|
88.25
|
|
2024-10-07
|
244
|
320
|
-76
|
89.25
|
|
2024-10-04
|
1
|
34
|
-33
|
87.45
|
|
2024-10-01
|
55
|
244
|
-189
|
87.40
|
|
2024-09-27
|
29
|
1
|
28
|
87.40
|
|
2024-09-26
|
17
|
91
|
-74
|
88.65
|
|
2024-09-25
|
54
|
0
|
54
|
87.50
|
|
2024-09-24
|
49
|
0
|
49
|
87.55
|
|
2024-09-23
|
563
|
11
|
552
|
88.25
|
|
2024-09-20
|
4
|
105
|
-101
|
87.40
|
|
2024-09-19
|
189
|
8
|
181
|
86.40
|
|
2024-09-18
|
73
|
0
|
73
|
85.20
|
|
2024-09-13
|
207
|
0
|
207
|
85.70
|
|
2024-09-12
|
23
|
1
|
22
|
84.80
|
|
2024-09-11
|
2
|
37
|
-35
|
81.80
|
|
2024-09-10
|
18
|
0
|
18
|
81.10
|
|
2024-09-05
|
35
|
0
|
35
|
82.35
|
|
2024-09-03
|
4
|
20
|
-16
|
85.20
|
|
2024-09-02
|
13
|
35
|
-22
|
85.15
|
|
2024-08-30
|
15
|
2
|
13
|
84.20
|
|
2024-08-29
|
1
|
136
|
-135
|
82.95
|
|
2024-08-28
|
2
|
88
|
-86
|
85.05
|
|
2024-08-27
|
29
|
1
|
28
|
85.10
|
|
2024-08-26
|
9
|
163
|
-154
|
85.85
|
|
2024-08-22
|
334
|
0
|
334
|
87.25
|
|
2024-08-19
|
4
|
18
|
-14
|
86.35
|
|
2024-08-16
|
4
|
1513
|
-1509
|
87.25
|
|
2024-08-15
|
21
|
0
|
21
|
84.95
|
|
2024-08-14
|
48
|
17
|
31
|
84.85
|
|
2024-08-09
|
155
|
128
|
27
|
81.50
|
|
2024-08-07
|
77
|
512
|
-435
|
82.40
|
|
2024-08-06
|
964
|
207
|
757
|
81.10
|
|
2024-08-05
|
1601
|
469
|
1132
|
77.70
|
|
2024-08-02
|
247
|
344
|
-97
|
84.35
|
|
2024-08-01
|
251
|
2
|
249
|
88.45
|
|
2024-07-31
|
170
|
84
|
86
|
85.90
|
|
2024-07-30
|
58
|
150
|
-92
|
86.65
|
|
2024-07-29
|
255
|
50
|
205
|
87.05
|
|
2024-07-26
|
434
|
305
|
129
|
86.45
|
|
2024-07-23
|
236
|
256
|
-20
|
90.95
|
| 合計 | 85031 | 80191 | 4840 | |
