點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 具備隔日慣性
56.4% (206/365 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
257 pts
5日大漲率 17.7%
10日大漲率 16%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
8
28
-20
87.55
2026-07-21
6
29
-23
86.10
2026-07-20
19
138
-119
84.65
2026-07-16
708
569
139
89.05
2026-07-13
210
279
-69
89.85
2026-07-02
1554
549
1005
95.75
2026-06-30
117
15
102
97.80
2026-06-26
108
148
-40
95.70
2026-06-24
156
12
144
96.70
2026-06-17
36
1008
-972
95.60
2026-06-11
61
5
56
87.10
2026-06-10
11
90
-79
87.10
2026-06-08
34
123
-89
87.90
2026-06-04
206
33
173
95.60
2026-06-03
432
227
205
97.00
2026-06-02
1205
31
1174
90.55
2026-06-01
2248
4
2244
90.40
2026-05-29
40
0
40
89.90
2026-05-28
7
102
-95
87.50
2026-05-26
134
9
125
87.10
2026-05-25
44
119
-75
87.80
2026-05-21
87
0
87
83.20
2026-05-20
44
1
43
79.35
2026-05-18
330
615
-285
81.05
2026-05-08
7
68
-61
78.60
2026-05-07
82
0
82
79.55
2026-05-06
66
117
-51
78.35
2026-05-04
388
19
369
75.10
2026-04-29
181
533
-352
71.05
2026-04-28
144
12
132
71.95
2026-04-24
31
365
-334
71.55
2026-04-23
41
310
-269
69.15
2026-04-20
17
335
-318
66.20
2026-04-13
193
0
193
61.65
2026-04-08
4573
6
4567
58.85
2026-04-07
66
0
66
55.60
2026-04-01
56
8
48
54.10
2026-03-31
130
18
112
51.55
2026-03-30
27
166
-139
53.20
2026-03-27
8
200
-192
54.60
2026-03-26
194
0
194
56.10
2026-03-25
50
2
48
56.30
2026-03-24
384
0
384
54.25
2026-03-20
31
4
27
55.60
2026-03-18
47
0
47
55.85
2026-03-16
40
0
40
54.80
2026-03-13
17
298
-281
54.55
2026-03-10
79
16
63
54.75
2026-03-09
34
1806
-1772
52.00
2026-03-06
12
77
-65
55.60
2026-03-05
68
35
33
55.65
2026-03-03
396
5
391
56.05
2026-03-02
80
522
-442
56.00
2026-02-25
98
0
98
58.15
2026-02-23
192
25
167
56.80
2026-02-11
83
160
-77
56.80
2026-02-09
1144
191
953
56.55
2026-02-06
59
3351
-3292
53.45
2026-02-05
22
3116
-3094
54.30
2026-02-04
3
2881
-2878
56.00
2026-01-30
347
516
-169
57.55
2026-01-29
1107
35
1072
57.90
2026-01-28
33
1100
-1067
57.30
2026-01-27
13
780
-767
55.75
2026-01-26
82
193
-111
55.15
2026-01-23
1629
0
1629
56.35
2026-01-21
55
506
-451
55.25
2026-01-20
30
2906
-2876
56.60
2026-01-19
30
1806
-1776
64.90
2026-01-16
319
1450
-1131
64.50
2026-01-15
689
434
255
62.95
2026-01-14
18
2271
-2253
63.55
2026-01-13
218
0
218
62.55
2026-01-12
69
789
-720
61.75
2026-01-09
7
1154
-1147
61.00
2026-01-08
309
2235
-1926
61.75
2026-01-07
578
212
366
62.15
2026-01-05
525
4032
-3507
60.75
2026-01-02
7
505
-498
58.35
2025-12-31
18
300
-282
57.85
2025-12-30
2611
0
2611
58.05
2025-12-29
158
899
-741
58.65
2025-12-26
29
1500
-1471
58.85
2025-12-24
712
10
702
58.10
2025-12-23
1768
0
1768
58.10
2025-12-22
49
1061
-1012
58.20
2025-12-18
7
753
-746
55.35
2025-12-17
44
583
-539
56.80
2025-12-16
62
156
-94
56.40
2025-12-15
18
798
-780
57.35
2025-12-12
76
232
-156
59.50
2025-12-11
53
246
-193
59.00
2025-12-09
62
9
53
59.25
2025-12-05
60
16
44
58.80
2025-12-04
59
1
58
58.50
2025-12-03
56
0
56
58.30
2025-12-02
48
0
48
57.15
2025-12-01
36
94
-58
55.95
2025-11-28
16
153
-137
56.35
2025-11-27
75
387
-312
56.10
2025-11-26
70
484
-414
54.85
2025-11-25
143
105
38
54.35
2025-11-24
476
89
387
52.40
2025-11-21
53
463
-410
51.65
2025-11-20
310
190
120
55.50
2025-11-19
354
211
143
52.75
2025-11-18
175
124
51
53.55
2025-11-17
744
40
704
55.25
2025-11-14
127
1007
-880
54.60
2025-11-13
80
773
-693
57.00
2025-11-12
543
23
520
56.55
2025-11-11
283
107
176
56.85
2025-11-10
75
582
-507
56.95
2025-11-07
909
101
808
56.05
2025-11-06
507
192
315
57.60
2025-11-05
121
816
-695
55.55
2025-11-04
232
50
182
57.15
2025-11-03
173
1
172
57.70
2025-10-31
1176
10
1166
57.75
2025-10-30
257
1418
-1161
58.15
2025-10-29
22
212
-190
57.50
2025-10-28
459
95
364
56.35
2025-10-27
97
45
52
56.30
2025-10-22
450
3
447
53.95
2025-10-20
118
41
77
54.10
2025-10-17
35
0
35
53.20
2025-10-16
247
505
-258
53.75
2025-10-15
49
925
-876
52.85
2025-10-14
1163
1022
141
53.05
2025-10-09
48
0
48
54.15
2025-10-07
195
0
195
53.20
2025-10-02
87
3000
-2913
51.15
2025-09-25
5
1549
-1544
49.34
2025-09-23
162
0
162
49.19
2025-09-19
2336
0
2336
48.77
2025-09-18
123
396
-273
47.58
2025-09-17
509
0
509
47.00
2025-09-15
18
574
-556
46.97
2025-09-12
104
0
104
46.59
2025-09-11
365
0
365
46.47
2025-09-09
593
0
593
45.49
2025-09-05
473
0
473
44.99
2025-09-03
13
543
-530
44.35
2025-08-29
319
0
319
45.73
2025-08-28
321
3
318
45.51
2025-08-27
239
0
239
45.71
2025-08-26
321
3534
-3213
45.21
2025-08-25
208
520
-312
45.20
2025-08-22
550
166
384
44.12
2025-08-20
106
302
-196
43.87
2025-08-19
3
257
-254
44.68
2025-08-18
11
70
-59
44.71
2025-08-15
159
0
159
45.16
2025-08-14
114
5100
-4986
45.20
2025-08-13
93
3074
-2981
45.11
2025-08-11
21
176
-155
43.77
2025-08-08
132
0
132
43.34
2025-08-07
460
83
377
43.20
2025-08-06
179
138
41
42.94
2025-08-04
141
22
119
42.76
2025-08-01
15
178
-163
43.35
2025-07-31
66
350
-284
44.62
2025-07-30
110
150
-40
44.13
2025-07-29
15
2250
-2235
43.92
2025-07-28
159
0
159
43.24
2025-07-24
240
378
-138
42.84
2025-07-23
773
0
773
42.37
2025-07-22
2227
14
2213
43.03
2025-07-21
11
67
-56
43.64
2025-07-18
16
0
16
43.52
2025-07-17
511
0
511
43.11
2025-07-16
625
305
320
43.25
2025-07-15
84
659
-575
43.20
2025-07-14
83
0
83
42.71
2025-07-11
119
0
119
42.86
2025-07-10
118
73
45
42.49
2025-07-09
277
0
277
42.20
2025-07-08
150
56
94
41.58
2025-07-07
119
32
87
41.83
2025-07-04
199
55
144
41.75
2025-07-02
505
0
505
41.48
2025-07-01
114
282
-168
41.71
2025-06-30
135
275
-140
41.91
2025-06-27
927
0
927
41.31
2025-06-26
150
24
126
41.31
2025-06-25
229
50
179
41.26
2025-06-24
180
251
-71
40.33
2025-06-23
196
3
193
39.65
2025-06-20
27
8
19
39.84
2025-06-19
366
35
331
39.79
2025-06-17
160
34
126
39.75
2025-06-16
168
0
168
39.91
2025-06-12
331
10
321
39.80
2025-06-11
143
67
76
40.24
2025-06-10
146
536
-390
39.70
2025-06-09
23
5
18
38.79
2025-06-06
393
2
391
38.59
2025-06-04
10
150
-140
38.39
2025-06-02
234
403
-169
36.56
2025-05-29
326
0
326
38.41
2025-05-28
174
42
132
37.49
2025-05-27
69
8
61
36.66
2025-05-23
20
51
-31
36.89
2025-05-22
164
20
144
37.19
2025-05-21
3
130
-127
37.93
2025-05-20
37
180
-143
37.92
2025-05-19
199
448
-249
37.54
2025-05-16
183
8
175
38.28
2025-05-14
11
465
-454
38.74
2025-05-13
33
115
-82
37.15
2025-05-12
521
3
518
35.83
2025-05-09
1455
126
1329
34.68
2025-05-08
330
28
302
34.68
2025-05-07
1399
53
1346
33.70
2025-05-06
637
393
244
33.53
2025-05-05
2406
254
2152
33.22
2025-05-02
533
46
487
34.67
2025-04-30
4
66
-62
34.41
2025-04-29
39
112
-73
35.27
2025-04-28
121
60
61
35.26
2025-04-25
556
3
553
35.30
2025-04-23
330
2
328
32.79
2025-04-22
259
6
253
31.58
2025-04-21
14
150
-136
31.76
2025-04-17
639
104
535
32.76
2025-04-16
215
18
197
32.45
2025-04-15
18
659
-641
33.52
2025-04-14
2078
25
2053
34.08
2025-04-11
187
2322
-2135
33.65
2025-04-10
90
606
-516
35.38
2025-04-08
1652
563
1089
31.69
2025-04-07
34
716
-682
29.11
2025-04-02
299
26
273
36.67
2025-04-01
509
141
368
36.59
2025-03-31
177
926
-749
36.13
2025-03-28
684
92
592
37.73
2025-03-27
40
0
40
38.50
2025-03-25
191
4
187
39.76
2025-03-24
136
62
74
39.20
2025-03-20
32
404
-372
39.68
2025-03-19
69
21
48
39.11
2025-03-18
16
265
-249
39.36
2025-03-17
351
437
-86
38.75
2025-03-14
482
670
-188
38.41
2025-03-13
144
608
-464
37.76
2025-03-12
120
512
-392
37.36
2025-03-11
684
1516
-832
37.47
2025-03-10
406
532
-126
38.93
2025-03-07
147
587
-440
38.72
2025-03-06
206
100
106
39.49
2025-03-05
368
450
-82
39.52
2025-03-04
634
2262
-1628
39.80
2025-03-03
207
1470
-1263
40.95
2025-02-26
75
1094
-1019
41.99
2025-02-25
93
593
-500
42.58
2025-02-24
108
0
108
43.78
2025-02-19
95
50
45
44.47
2025-02-18
4
293
-289
44.01
2025-02-17
9
60
-51
43.90
2025-02-14
2228
240
1988
43.65
2025-02-11
105
484
-379
43.02
2025-02-10
116
0
116
42.80
2025-02-06
223
13
210
43.10
2025-02-05
54
840
-786
42.30
2025-02-04
1603
1033
570
42.18
2025-02-03
4592
2154
2438
42.76
2025-01-21
6
294
-288
45.10
2025-01-20
70
360
-290
45.14
2025-01-16
4
1808
-1804
47.78
2025-01-15
93
30
63
47.07
2025-01-14
208
1526
-1318
47.21
2025-01-09
71
210
-139
47.77
2025-01-08
205
342
-137
48.44
2025-01-07
251
490
-239
48.70
2025-01-06
8
200
-192
48.03
2025-01-03
253
50
203
46.60
2025-01-02
74
129
-55
46.28
2024-12-31
110
13
97
46.38
2024-12-30
38
19
19
47.07
2024-12-26
144
465
-321
47.52
2024-12-25
957
446
511
47.61
2024-12-24
226
115
111
46.95
2024-12-23
14
406
-392
46.15
2024-12-20
92
426
-334
44.82
2024-12-18
1626
504
1122
47.48
2024-12-17
103
370
-267
47.98
2024-12-16
16
704
-688
47.10
2024-12-12
9
105
-96
45.90
2024-12-11
7
84
-77
45.03
2024-12-06
254
29
225
45.93
2024-12-05
96
13
83
46.76
2024-12-03
34
769
-735
46.61
2024-12-02
2056
578
1478
45.20
2024-11-29
54
171
-117
44.98
2024-11-27
110
6
104
44.98
2024-11-26
962
208
754
45.60
2024-11-22
25
780
-755
45.50
2024-11-21
104
406
-302
44.70
2024-11-20
1009
650
359
45.16
2024-11-19
3048
211
2837
45.04
2024-11-18
217
1228
-1011
45.22
2024-11-15
249
102
147
45.57
2024-11-14
70
1242
-1172
46.10
2024-11-13
2075
264
1811
46.73
2024-11-12
3884
177
3707
46.99
2024-11-11
362
100
262
48.23
2024-11-08
2565
434
2131
48.00
2024-11-07
4339
596
3743
47.54
2024-11-06
7552
812
6740
46.50
2024-11-05
237
93
144
44.89
2024-11-04
536
295
241
45.22
2024-10-30
1212
0
1212
47.35
2024-10-29
132
243
-111
46.88
2024-10-28
949
84
865
47.36
2024-10-25
5
106
-101
46.65
2024-10-24
179
46
133
46.59
2024-10-21
71
31
40
46.63
2024-10-18
53
602
-549
46.94
2024-10-17
1135
84
1051
46.77
2024-10-16
304
207
97
47.12
2024-10-14
116
53
63
48.09
2024-10-11
49
5004
-4955
47.91
2024-10-09
122
150
-28
47.60
2024-10-08
403
0
403
47.02
2024-10-04
177
88
89
46.20
2024-10-01
35
265
-230
46.44
2024-09-30
369
417
-48
46.19
2024-09-27
2997
3750
-753
47.27
2024-09-26
2780
534
2246
47.34
2024-09-25
7
50
-43
45.64
2024-09-24
3156
410
2746
45.34
2024-09-23
1141
265
876
45.52
2024-09-20
186
238
-52
45.30
2024-09-19
216
443
-227
44.55
2024-09-18
105
248
-143
44.07
2024-09-13
169
51
118
44.28
2024-09-12
365
2072
-1707
44.45
2024-09-11
159
181
-22
41.85
2024-09-10
93
140
-47
41.67
2024-09-09
397
319
78
41.39
2024-09-05
214
191
23
43.06
2024-09-04
349
1128
-779
42.92
2024-09-03
112
77
35
46.31
2024-09-02
296
204
92
46.35
2024-08-29
1487
446
1041
44.64
2024-08-27
89
168
-79
45.90
2024-08-26
131
0
131
46.71
2024-08-23
11
170
-159
46.33
2024-08-21
34
152
-118
46.69
2024-08-19
18
72
-54
46.76
2024-08-16
311
87
224
47.12
2024-08-14
208
91
117
45.08
2024-08-12
105
34
71
43.14
2024-08-09
292
366
-74
42.83
2024-08-08
222
611
-389
40.90
2024-08-07
144
261
-117
42.98
2024-08-06
2860
377
2483
42.86
2024-08-05
313
1945
-1632
40.60
2024-08-02
403
2103
-1700
45.45
2024-08-01
224
92
132
48.90
2024-07-31
110
1433
-1323
46.80
2024-07-30
214
349
-135
47.15
2024-07-29
119
13
106
47.82
2024-07-26
504
1552
-1048
47.29
2024-07-23
608
708
-100
50.20
2024-07-22
220
292
-72
49.00
合計 148186 155729 -7543