| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
32.60
|
|
2026-07-20
|
33
|
0
|
33
|
32.47
|
|
2026-07-16
|
8
|
0
|
8
|
33.25
|
|
2026-07-15
|
15
|
0
|
15
|
33.11
|
|
2026-07-14
|
65
|
100
|
-35
|
32.77
|
|
2026-07-13
|
13
|
0
|
13
|
32.77
|
|
2026-07-09
|
3
|
101
|
-98
|
32.63
|
|
2026-07-07
|
5
|
0
|
5
|
32.58
|
|
2026-07-06
|
31
|
0
|
31
|
32.58
|
|
2026-07-03
|
30
|
5
|
25
|
32.44
|
|
2026-07-02
|
13
|
0
|
13
|
32.52
|
|
2026-07-01
|
15
|
0
|
15
|
32.55
|
|
2026-06-29
|
10
|
308
|
-298
|
31.79
|
|
2026-06-25
|
11
|
100
|
-89
|
31.94
|
|
2026-06-24
|
10
|
0
|
10
|
31.82
|
|
2026-06-22
|
63
|
0
|
63
|
32.40
|
|
2026-06-18
|
169
|
0
|
169
|
32.30
|
|
2026-06-17
|
265
|
0
|
265
|
32.43
|
|
2026-06-16
|
7
|
0
|
7
|
32.61
|
|
2026-06-15
|
33
|
0
|
33
|
32.28
|
|
2026-06-12
|
16
|
0
|
16
|
31.84
|
|
2026-06-08
|
26
|
0
|
26
|
31.89
|
|
2026-06-04
|
5
|
106
|
-101
|
32.55
|
|
2026-06-01
|
22
|
0
|
22
|
32.94
|
|
2026-05-25
|
27
|
0
|
27
|
32.39
|
|
2026-05-20
|
11
|
0
|
11
|
31.83
|
|
2026-05-18
|
16
|
0
|
16
|
32.14
|
|
2026-05-15
|
19
|
0
|
19
|
32.49
|
|
2026-05-13
|
14
|
0
|
14
|
32.02
|
|
2026-05-11
|
23
|
0
|
23
|
31.75
|
|
2026-05-06
|
47
|
0
|
47
|
31.08
|
|
2026-05-05
|
18
|
0
|
18
|
30.83
|
|
2026-05-04
|
843
|
0
|
843
|
30.96
|
|
2026-04-30
|
7
|
358
|
-351
|
30.45
|
|
2026-04-27
|
203
|
0
|
203
|
30.39
|
|
2026-04-23
|
12
|
1
|
11
|
30.13
|
|
2026-04-20
|
20
|
0
|
20
|
29.96
|
|
2026-04-16
|
7
|
0
|
7
|
29.81
|
|
2026-04-15
|
18
|
0
|
18
|
29.45
|
|
2026-04-13
|
27
|
0
|
27
|
28.39
|
|
2026-04-10
|
15
|
0
|
15
|
28.49
|
|
2026-04-07
|
63
|
0
|
63
|
27.47
|
|
2026-04-01
|
14
|
0
|
14
|
27.26
|
|
2026-03-25
|
19
|
0
|
19
|
27.66
|
|
2026-03-16
|
32
|
0
|
32
|
28.23
|
|
2026-03-13
|
18
|
0
|
18
|
28.28
|
|
2026-03-10
|
1035
|
0
|
1035
|
28.44
|
|
2026-03-09
|
22
|
576
|
-554
|
27.75
|
|
2026-03-06
|
17
|
0
|
17
|
28.49
|
|
2026-03-05
|
20
|
0
|
20
|
28.46
|
|
2026-03-04
|
115
|
2
|
113
|
28.02
|
|
2026-03-03
|
82
|
0
|
82
|
28.14
|
|
2026-03-02
|
34
|
510
|
-476
|
28.08
|
|
2026-02-23
|
104
|
0
|
104
|
28.36
|
|
2026-02-11
|
9
|
190
|
-181
|
28.85
|
|
2026-02-09
|
233
|
0
|
233
|
28.82
|
|
2026-02-06
|
458
|
392
|
66
|
27.95
|
|
2026-02-05
|
2542
|
131
|
2411
|
28.55
|
|
2026-02-04
|
5
|
731
|
-726
|
29.05
|
|
2026-02-03
|
104
|
0
|
104
|
29.54
|
|
2026-02-02
|
26
|
108
|
-82
|
29.01
|
|
2026-01-30
|
14
|
66
|
-52
|
29.30
|
|
2026-01-29
|
60
|
0
|
60
|
29.48
|
|
2026-01-28
|
1276
|
0
|
1276
|
29.53
|
|
2026-01-27
|
248
|
40
|
208
|
29.45
|
|
2026-01-26
|
31
|
61
|
-30
|
29.08
|
|
2026-01-21
|
1006
|
0
|
1006
|
28.84
|
|
2026-01-20
|
575
|
0
|
575
|
29.12
|
|
2026-01-19
|
13
|
1292
|
-1279
|
29.07
|
|
2026-01-16
|
429
|
0
|
429
|
29.44
|
|
2026-01-15
|
243
|
0
|
243
|
29.31
|
|
2026-01-14
|
203
|
0
|
203
|
29.66
|
|
2026-01-13
|
128
|
0
|
128
|
29.68
|
|
2026-01-12
|
31
|
777
|
-746
|
29.45
|
|
2026-01-09
|
3
|
335
|
-332
|
29.47
|
|
2026-01-08
|
226
|
0
|
226
|
29.57
|
|
2026-01-05
|
41
|
0
|
41
|
29.19
|
|
2025-12-31
|
3
|
208
|
-205
|
29.24
|
|
2025-12-29
|
31
|
9
|
22
|
29.45
|
|
2025-12-26
|
28
|
240
|
-212
|
29.51
|
|
2025-12-23
|
14
|
0
|
14
|
29.23
|
|
2025-12-22
|
554
|
42
|
512
|
29.18
|
|
2025-12-19
|
1437
|
0
|
1437
|
28.79
|
|
2025-12-18
|
7
|
392
|
-385
|
28.52
|
|
2025-12-17
|
6
|
93
|
-87
|
28.93
|
|
2025-12-16
|
208
|
16
|
192
|
28.70
|
|
2025-12-15
|
40
|
413
|
-373
|
28.92
|
|
2025-12-12
|
26
|
1
|
25
|
29.13
|
|
2025-12-11
|
8
|
272
|
-264
|
28.86
|
|
2025-12-10
|
14
|
215
|
-201
|
29.11
|
|
2025-12-09
|
3
|
59
|
-56
|
29.10
|
|
2025-12-08
|
35
|
345
|
-310
|
29.22
|
|
2025-12-05
|
18
|
3
|
15
|
29.32
|
|
2025-12-04
|
4
|
97
|
-93
|
29.12
|
|
2025-12-03
|
19
|
0
|
19
|
29.17
|
|
2025-12-02
|
182
|
0
|
182
|
29.04
|
|
2025-12-01
|
27
|
187
|
-160
|
28.92
|
|
2025-11-27
|
3
|
161
|
-158
|
29.05
|
|
2025-11-26
|
8
|
1190
|
-1182
|
28.93
|
|
2025-11-24
|
23
|
0
|
23
|
28.17
|
|
2025-11-21
|
8
|
1064
|
-1056
|
27.81
|
|
2025-11-20
|
11
|
440
|
-429
|
28.62
|
|
2025-11-19
|
4
|
30
|
-26
|
27.79
|
|
2025-11-18
|
13
|
112
|
-99
|
28.00
|
|
2025-11-17
|
26
|
313
|
-287
|
28.51
|
|
2025-11-14
|
3
|
679
|
-676
|
28.21
|
|
2025-11-13
|
895
|
124
|
771
|
28.80
|
|
2025-11-12
|
64
|
0
|
64
|
28.96
|
|
2025-11-11
|
18
|
168
|
-150
|
28.86
|
|
2025-11-10
|
104
|
53
|
51
|
28.61
|
|
2025-11-07
|
453
|
0
|
453
|
28.34
|
|
2025-11-06
|
14
|
137
|
-123
|
28.77
|
|
2025-11-05
|
256
|
0
|
256
|
28.52
|
|
2025-11-03
|
39
|
0
|
39
|
28.92
|
|
2025-10-28
|
5
|
119
|
-114
|
28.66
|
|
2025-10-27
|
103
|
11
|
92
|
28.58
|
|
2025-10-23
|
84
|
68
|
16
|
27.80
|
|
2025-10-22
|
4
|
177
|
-173
|
27.99
|
|
2025-10-20
|
532
|
0
|
532
|
27.75
|
|
2025-10-17
|
435
|
45
|
390
|
27.45
|
|
2025-10-14
|
53
|
322
|
-269
|
27.73
|
|
2025-10-13
|
43
|
4
|
39
|
27.75
|
|
2025-10-07
|
41
|
0
|
41
|
27.81
|
|
2025-10-03
|
20
|
0
|
20
|
27.86
|
|
2025-10-01
|
37
|
0
|
37
|
27.53
|
|
2025-09-30
|
18
|
0
|
18
|
27.55
|
|
2025-09-26
|
94
|
3
|
91
|
27.34
|
|
2025-09-25
|
36
|
0
|
36
|
27.50
|
|
2025-09-19
|
5
|
297
|
-292
|
27.30
|
|
2025-09-17
|
4
|
1005
|
-1001
|
27.13
|
|
2025-09-16
|
6
|
660
|
-654
|
27.24
|
|
2025-09-15
|
2230
|
0
|
2230
|
27.05
|
|
2025-09-10
|
94
|
0
|
94
|
26.79
|
|
2025-09-09
|
54
|
20
|
34
|
26.60
|
|
2025-09-08
|
95
|
1
|
94
|
26.64
|
|
2025-09-05
|
24
|
0
|
24
|
26.72
|
|
2025-09-04
|
539
|
1
|
538
|
26.47
|
|
2025-09-03
|
1070
|
0
|
1070
|
26.32
|
|
2025-09-02
|
3
|
536
|
-533
|
26.30
|
|
2025-09-01
|
165
|
0
|
165
|
26.32
|
|
2025-08-29
|
154
|
0
|
154
|
26.56
|
|
2025-08-28
|
5
|
165
|
-160
|
26.40
|
|
2025-08-27
|
85
|
522
|
-437
|
26.50
|
|
2025-08-26
|
7
|
34
|
-27
|
26.21
|
|
2025-08-25
|
31
|
183
|
-152
|
26.24
|
|
2025-08-22
|
4
|
185
|
-181
|
25.96
|
|
2025-08-21
|
43
|
0
|
43
|
25.96
|
|
2025-08-20
|
18
|
0
|
18
|
25.75
|
|
2025-08-19
|
953
|
0
|
953
|
25.99
|
|
2025-08-18
|
65
|
0
|
65
|
26.02
|
|
2025-08-15
|
15
|
0
|
15
|
26.14
|
|
2025-08-14
|
530
|
0
|
530
|
25.94
|
|
2025-08-13
|
559
|
0
|
559
|
26.00
|
|
2025-08-12
|
203
|
0
|
203
|
25.69
|
|
2025-08-11
|
21
|
0
|
21
|
25.74
|
|
2025-08-08
|
9
|
65
|
-56
|
25.58
|
|
2025-08-07
|
967
|
2
|
965
|
25.61
|
|
2025-08-06
|
21
|
0
|
21
|
25.48
|
|
2025-08-05
|
727
|
0
|
727
|
25.58
|
|
2025-08-04
|
2313
|
0
|
2313
|
25.10
|
|
2025-08-01
|
861
|
544
|
317
|
25.59
|
|
2025-07-31
|
553
|
0
|
553
|
25.97
|
|
2025-07-30
|
177
|
0
|
177
|
25.41
|
|
2025-07-29
|
160
|
102
|
58
|
25.49
|
|
2025-07-28
|
60
|
0
|
60
|
25.32
|
|
2025-07-25
|
126
|
0
|
126
|
25.03
|
|
2025-07-24
|
739
|
0
|
739
|
24.89
|
|
2025-07-21
|
75
|
0
|
75
|
24.85
|
|
2025-07-16
|
6
|
53
|
-47
|
24.46
|
|
2025-07-15
|
267
|
0
|
267
|
24.57
|
|
2025-07-14
|
30
|
0
|
30
|
24.18
|
|
2025-07-11
|
252
|
0
|
252
|
24.27
|
|
2025-07-10
|
139
|
0
|
139
|
24.25
|
|
2025-07-09
|
43
|
0
|
43
|
24.01
|
|
2025-07-08
|
90
|
0
|
90
|
24.04
|
|
2025-07-07
|
50
|
504
|
-454
|
24.08
|
|
2025-07-04
|
83
|
0
|
83
|
23.99
|
|
2025-07-03
|
20
|
0
|
20
|
23.88
|
|
2025-07-01
|
13
|
0
|
13
|
24.05
|
|
2025-06-30
|
156
|
0
|
156
|
24.06
|
|
2025-06-27
|
139
|
0
|
139
|
23.68
|
|
2025-06-26
|
220
|
5
|
215
|
23.63
|
|
2025-06-25
|
13
|
0
|
13
|
23.76
|
|
2025-06-24
|
16
|
0
|
16
|
23.66
|
|
2025-06-23
|
52
|
0
|
52
|
23.27
|
|
2025-06-20
|
14
|
1396
|
-1382
|
23.29
|
|
2025-06-19
|
119
|
0
|
119
|
23.35
|
|
2025-06-18
|
12
|
0
|
12
|
23.42
|
|
2025-06-17
|
146
|
0
|
146
|
23.44
|
|
2025-06-16
|
300
|
0
|
300
|
23.42
|
|
2025-06-13
|
131
|
0
|
131
|
23.30
|
|
2025-06-12
|
49
|
0
|
49
|
23.55
|
|
2025-06-11
|
114
|
0
|
114
|
23.72
|
|
2025-06-10
|
84
|
0
|
84
|
23.70
|
|
2025-06-09
|
144
|
0
|
144
|
23.65
|
|
2025-06-06
|
12
|
43
|
-31
|
23.52
|
|
2025-06-03
|
77
|
0
|
77
|
23.39
|
|
2025-06-02
|
124
|
0
|
124
|
23.23
|
|
2025-05-29
|
47
|
0
|
47
|
23.72
|
|
2025-05-27
|
45
|
0
|
45
|
22.97
|
|
2025-05-26
|
24
|
0
|
24
|
23.00
|
|
2025-05-23
|
17
|
62
|
-45
|
23.00
|
|
2025-05-20
|
123
|
0
|
123
|
23.49
|
|
2025-05-19
|
292
|
0
|
292
|
23.26
|
|
2025-05-16
|
375
|
0
|
375
|
23.39
|
|
2025-05-15
|
93
|
0
|
93
|
23.35
|
|
2025-05-13
|
20
|
102
|
-82
|
22.97
|
|
2025-05-12
|
29
|
206
|
-177
|
22.55
|
|
2025-05-09
|
944
|
7
|
937
|
22.13
|
|
2025-05-07
|
8
|
332
|
-324
|
22.03
|
|
2025-05-06
|
122
|
37
|
85
|
21.93
|
|
2025-05-05
|
1514
|
3
|
1511
|
21.69
|
|
2025-04-29
|
103
|
51
|
52
|
22.86
|
|
2025-04-28
|
105
|
0
|
105
|
22.87
|
|
2025-04-25
|
12
|
65
|
-53
|
22.85
|
|
2025-04-23
|
19
|
100
|
-81
|
21.98
|
|
2025-04-21
|
141
|
0
|
141
|
21.42
|
|
2025-04-17
|
6
|
128
|
-122
|
21.82
|
|
2025-04-14
|
160
|
0
|
160
|
22.39
|
|
2025-04-10
|
0
|
368
|
-368
|
22.69
|
|
2025-04-07
|
281
|
76
|
205
|
20.00
|
|
2025-04-02
|
3
|
19
|
-16
|
23.33
|
|
2025-04-01
|
411
|
0
|
411
|
23.14
|
|
2025-03-31
|
276
|
166
|
110
|
22.89
|
|
2025-03-28
|
280
|
0
|
280
|
23.68
|
|
2025-03-25
|
113
|
0
|
113
|
24.10
|
|
2025-03-24
|
283
|
4
|
279
|
23.74
|
|
2025-03-20
|
384
|
203
|
181
|
23.67
|
|
2025-03-18
|
11
|
107
|
-96
|
23.51
|
|
2025-03-17
|
130
|
0
|
130
|
23.38
|
|
2025-03-14
|
34
|
75
|
-41
|
23.15
|
|
2025-03-13
|
29
|
240
|
-211
|
23.19
|
|
2025-03-11
|
10
|
1888
|
-1878
|
23.06
|
|
2025-03-10
|
190
|
529
|
-339
|
23.79
|
|
2025-03-07
|
28
|
165
|
-137
|
23.95
|
|
2025-03-04
|
306
|
205
|
101
|
24.58
|
|
2025-03-03
|
284
|
40
|
244
|
25.12
|
|
2025-02-27
|
303
|
0
|
303
|
25.24
|
|
2025-02-25
|
81
|
200
|
-119
|
25.31
|
|
2025-02-24
|
275
|
2004
|
-1729
|
25.69
|
|
2025-02-21
|
306
|
0
|
306
|
26.10
|
|
2025-02-19
|
6
|
100
|
-94
|
26.37
|
|
2025-02-17
|
27
|
111
|
-84
|
26.40
|
|
2025-02-14
|
3
|
58
|
-55
|
26.36
|
|
2025-02-11
|
508
|
0
|
508
|
26.12
|
|
2025-02-10
|
89
|
0
|
89
|
26.04
|
|
2025-02-06
|
13
|
1484
|
-1471
|
26.14
|
|
2025-02-04
|
190
|
310
|
-120
|
25.74
|
|
2025-02-03
|
74
|
1359
|
-1285
|
25.71
|
|
2025-01-22
|
11
|
54
|
-43
|
26.07
|
|
2025-01-21
|
205
|
99
|
106
|
25.72
|
|
2025-01-20
|
18
|
498
|
-480
|
25.80
|
|
2025-01-16
|
23
|
150
|
-127
|
25.60
|
|
2025-01-15
|
51
|
0
|
51
|
25.09
|
|
2025-01-14
|
4
|
278
|
-274
|
25.28
|
|
2025-01-08
|
114
|
171
|
-57
|
25.44
|
|
2025-01-07
|
105
|
0
|
105
|
25.71
|
|
2025-01-06
|
17
|
926
|
-909
|
25.67
|
|
2025-01-03
|
14
|
62
|
-48
|
25.31
|
|
2025-01-02
|
69
|
1
|
68
|
25.29
|
|
2024-12-31
|
87
|
101
|
-14
|
25.36
|
|
2024-12-26
|
4
|
23
|
-19
|
26.05
|
|
2024-12-25
|
107
|
241
|
-134
|
26.08
|
|
2024-12-24
|
55
|
99
|
-44
|
25.61
|
|
2024-12-23
|
22
|
313
|
-291
|
25.47
|
|
2024-12-20
|
56
|
309
|
-253
|
25.05
|
|
2024-12-19
|
6
|
861
|
-855
|
25.18
|
|
2024-12-18
|
8
|
64
|
-56
|
25.87
|
|
2024-12-16
|
17
|
119
|
-102
|
25.65
|
|
2024-12-12
|
203
|
155
|
48
|
25.72
|
|
2024-12-11
|
15
|
41
|
-26
|
25.37
|
|
2024-12-09
|
8
|
269
|
-261
|
25.53
|
|
2024-12-06
|
66
|
0
|
66
|
25.29
|
|
2024-12-05
|
105
|
21
|
84
|
25.36
|
|
2024-11-29
|
4
|
24
|
-20
|
24.69
|
|
2024-11-28
|
2
|
600
|
-598
|
24.68
|
|
2024-11-27
|
2
|
127
|
-125
|
24.76
|
|
2024-11-26
|
103
|
0
|
103
|
24.48
|
|
2024-11-18
|
56
|
0
|
56
|
24.32
|
|
2024-11-15
|
4
|
93
|
-89
|
24.64
|
|
2024-11-14
|
1
|
149
|
-148
|
24.88
|
|
2024-11-11
|
6
|
69
|
-63
|
24.79
|
|
2024-11-08
|
4
|
30
|
-26
|
24.50
|
|
2024-11-07
|
2
|
50
|
-48
|
24.29
|
|
2024-11-06
|
108
|
22
|
86
|
23.70
|
|
2024-11-05
|
3
|
64
|
-61
|
23.11
|
|
2024-11-04
|
181
|
0
|
181
|
23.10
|
|
2024-11-01
|
1
|
230
|
-229
|
23.09
|
|
2024-10-30
|
1
|
111
|
-110
|
23.83
|
|
2024-10-29
|
1
|
24
|
-23
|
23.62
|
|
2024-10-23
|
15
|
0
|
15
|
23.61
|
|
2024-10-18
|
23
|
0
|
23
|
23.53
|
|
2024-10-14
|
8
|
0
|
8
|
23.51
|
|
2024-10-07
|
16
|
0
|
16
|
23.24
|
|
2024-10-04
|
8
|
63
|
-55
|
22.90
|
|
2024-10-01
|
24
|
1210
|
-1186
|
22.96
|
|
2024-09-30
|
33
|
395
|
-362
|
22.68
|
|
2024-09-27
|
3
|
857
|
-854
|
22.96
|
|
2024-09-26
|
4
|
0
|
4
|
23.10
|
|
2024-09-25
|
58
|
70
|
-12
|
22.93
|
|
2024-09-24
|
5
|
53
|
-48
|
22.92
|
|
2024-09-23
|
366
|
0
|
366
|
22.94
|
|
2024-09-20
|
18
|
0
|
18
|
22.80
|
|
2024-09-19
|
43
|
100
|
-57
|
22.61
|
|
2024-09-18
|
47
|
0
|
47
|
22.43
|
|
2024-09-13
|
7
|
0
|
7
|
22.43
|
|
2024-09-12
|
52
|
0
|
52
|
22.31
|
|
2024-09-11
|
5
|
0
|
5
|
21.65
|
|
2024-09-09
|
19
|
109
|
-90
|
21.48
|
|
2024-09-06
|
56
|
600
|
-544
|
21.67
|
|
2024-09-05
|
301
|
24
|
277
|
21.81
|
|
2024-09-04
|
687
|
34
|
653
|
21.77
|
|
2024-09-03
|
24
|
885
|
-861
|
22.50
|
|
2024-09-02
|
145
|
9
|
136
|
22.52
|
|
2024-08-30
|
440
|
5
|
435
|
22.31
|
|
2024-08-29
|
336
|
159
|
177
|
22.15
|
|
2024-08-28
|
2
|
281
|
-279
|
22.48
|
|
2024-08-27
|
159
|
0
|
159
|
22.41
|
|
2024-08-26
|
28
|
3
|
25
|
22.47
|
|
2024-08-23
|
10
|
1
|
9
|
22.45
|
|
2024-08-19
|
13
|
28
|
-15
|
22.36
|
|
2024-08-16
|
19
|
2
|
17
|
22.56
|
|
2024-08-15
|
8
|
0
|
8
|
22.13
|
|
2024-08-14
|
502
|
0
|
502
|
21.99
|
|
2024-08-12
|
7
|
0
|
7
|
21.55
|
|
2024-08-09
|
19
|
264
|
-245
|
21.28
|
|
2024-08-08
|
188
|
59
|
129
|
20.84
|
|
2024-08-07
|
251
|
153
|
98
|
21.30
|
|
2024-08-06
|
298
|
57
|
241
|
21.13
|
|
2024-08-05
|
230
|
685
|
-455
|
20.99
|
|
2024-07-31
|
691
|
0
|
691
|
22.18
|
|
2024-07-30
|
4
|
12
|
-8
|
22.28
|
|
2024-07-23
|
20
|
56
|
-36
|
23.08
|
|
2024-07-22
|
15
|
0
|
15
|
22.88
|
| 合計 | 50679 | 43851 | 6828 | |
