| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
819
|
-813
|
28.27
|
|
2026-07-17
|
12
|
2050
|
-2038
|
28.52
|
|
2026-07-14
|
31
|
105
|
-74
|
29.50
|
|
2026-06-18
|
4
|
202
|
-198
|
31.10
|
|
2026-06-01
|
663
|
423
|
240
|
30.80
|
|
2026-05-27
|
370
|
110
|
260
|
30.04
|
|
2026-05-25
|
98
|
8
|
90
|
28.80
|
|
2026-05-19
|
4
|
150
|
-146
|
25.23
|
|
2026-05-12
|
139
|
1
|
138
|
26.03
|
|
2026-05-07
|
110
|
2
|
108
|
25.08
|
|
2026-05-06
|
142
|
5
|
137
|
24.40
|
|
2026-04-29
|
1003
|
0
|
1003
|
22.10
|
|
2026-04-28
|
1506
|
0
|
1506
|
22.36
|
|
2026-04-27
|
1025
|
0
|
1025
|
22.17
|
|
2026-04-24
|
2515
|
5
|
2510
|
22.20
|
|
2026-04-23
|
2669
|
400
|
2269
|
21.84
|
|
2026-04-22
|
2503
|
50
|
2453
|
22.60
|
|
2026-04-21
|
6006
|
50
|
5956
|
21.99
|
|
2026-04-20
|
2079
|
0
|
2079
|
21.78
|
|
2026-04-17
|
7064
|
0
|
7064
|
21.36
|
|
2026-04-16
|
7537
|
0
|
7537
|
21.05
|
|
2026-04-15
|
9530
|
10
|
9520
|
20.66
|
|
2026-04-10
|
2521
|
0
|
2521
|
20.01
|
|
2026-04-08
|
1547
|
45
|
1502
|
19.65
|
|
2026-03-27
|
203
|
0
|
203
|
19.42
|
|
2026-03-26
|
1008
|
8
|
1000
|
19.44
|
|
2026-03-25
|
112
|
8
|
104
|
19.63
|
|
2026-03-19
|
2506
|
0
|
2506
|
19.89
|
|
2026-03-18
|
3511
|
2
|
3509
|
20.15
|
|
2026-03-17
|
2021
|
17
|
2004
|
19.93
|
|
2026-03-12
|
1089
|
92
|
997
|
19.56
|
|
2026-03-11
|
567
|
62
|
505
|
19.74
|
|
2026-03-06
|
1818
|
309
|
1509
|
19.43
|
|
2026-03-05
|
4023
|
0
|
4023
|
19.34
|
|
2026-03-03
|
2024
|
0
|
2024
|
19.27
|
|
2026-03-02
|
2062
|
41
|
2021
|
19.96
|
|
2026-02-26
|
5624
|
627
|
4997
|
20.22
|
|
2026-02-25
|
2612
|
100
|
2512
|
19.98
|
|
2026-02-24
|
2025
|
1
|
2024
|
19.84
|
|
2026-02-23
|
1608
|
0
|
1608
|
19.35
|
|
2026-01-29
|
503
|
0
|
503
|
20.01
|
|
2026-01-28
|
3004
|
0
|
3004
|
20.50
|
|
2026-01-27
|
3502
|
10
|
3492
|
20.35
|
|
2026-01-26
|
3019
|
499
|
2520
|
20.00
|
|
2026-01-23
|
21
|
0
|
21
|
19.79
|
|
2026-01-14
|
3464
|
45
|
3419
|
19.42
|
|
2026-01-13
|
3061
|
26
|
3035
|
19.03
|
|
2026-01-07
|
2503
|
3
|
2500
|
18.85
|
|
2026-01-05
|
49
|
0
|
49
|
18.26
|
|
2025-12-16
|
939
|
510
|
429
|
17.61
|
|
2025-11-14
|
228
|
0
|
228
|
18.11
|
|
2025-11-12
|
1767
|
0
|
1767
|
18.28
|
|
2025-11-06
|
531
|
0
|
531
|
18.54
|
|
2025-11-04
|
504
|
0
|
504
|
18.59
|
|
2025-11-03
|
1062
|
0
|
1062
|
18.86
|
|
2025-10-31
|
844
|
0
|
844
|
18.78
|
|
2025-10-29
|
5002
|
1
|
5001
|
19.01
|
|
2025-10-28
|
4016
|
0
|
4016
|
18.95
|
|
2025-10-27
|
5299
|
0
|
5299
|
18.93
|
|
2025-10-23
|
96
|
0
|
96
|
18.67
|
|
2025-10-22
|
3365
|
5
|
3360
|
18.73
|
|
2025-10-21
|
4077
|
0
|
4077
|
18.64
|
|
2025-10-20
|
4092
|
0
|
4092
|
18.62
|
|
2025-10-17
|
1567
|
0
|
1567
|
18.46
|
|
2025-10-16
|
3301
|
1
|
3300
|
18.53
|
|
2025-10-15
|
1010
|
0
|
1010
|
18.32
|
|
2025-10-09
|
1244
|
0
|
1244
|
18.64
|
|
2025-10-08
|
316
|
0
|
316
|
18.64
|
|
2025-10-07
|
3212
|
0
|
3212
|
18.65
|
|
2025-10-03
|
518
|
0
|
518
|
18.50
|
|
2025-10-01
|
1810
|
0
|
1810
|
18.49
|
|
2025-09-30
|
1970
|
0
|
1970
|
18.60
|
|
2025-09-26
|
240
|
0
|
240
|
18.36
|
|
2025-09-25
|
2220
|
0
|
2220
|
18.82
|
|
2025-09-24
|
5892
|
0
|
5892
|
18.93
|
|
2025-09-23
|
4197
|
0
|
4197
|
18.92
|
|
2025-09-22
|
6874
|
0
|
6874
|
18.87
|
|
2025-09-19
|
2345
|
0
|
2345
|
18.59
|
|
2025-09-18
|
3203
|
0
|
3203
|
18.45
|
|
2025-09-16
|
2507
|
2
|
2505
|
18.39
|
|
2025-09-12
|
5012
|
0
|
5012
|
18.35
|
|
2025-09-11
|
3543
|
1
|
3542
|
18.15
|
|
2025-09-10
|
2813
|
0
|
2813
|
18.18
|
|
2025-09-09
|
3873
|
0
|
3873
|
18.06
|
|
2025-09-08
|
2447
|
17
|
2430
|
17.95
|
|
2025-09-05
|
1669
|
0
|
1669
|
17.85
|
|
2025-09-04
|
2103
|
0
|
2103
|
17.73
|
|
2025-09-03
|
1093
|
0
|
1093
|
17.56
|
|
2025-09-02
|
369
|
0
|
369
|
17.50
|
|
2025-09-01
|
383
|
0
|
383
|
17.61
|
|
2025-08-29
|
1470
|
0
|
1470
|
17.98
|
|
2025-08-28
|
1139
|
0
|
1139
|
17.94
|
|
2025-08-27
|
3082
|
0
|
3082
|
17.92
|
|
2025-08-26
|
710
|
0
|
710
|
17.67
|
|
2025-08-25
|
2072
|
0
|
2072
|
17.57
|
|
2025-08-21
|
1545
|
0
|
1545
|
17.44
|
|
2025-08-19
|
198
|
0
|
198
|
17.54
|
|
2025-08-15
|
1345
|
0
|
1345
|
17.73
|
|
2025-08-13
|
798
|
0
|
798
|
17.88
|
|
2025-08-12
|
664
|
0
|
664
|
17.84
|
|
2025-08-11
|
35
|
0
|
35
|
17.88
|
|
2025-08-07
|
5052
|
35
|
5017
|
17.98
|
|
2025-08-06
|
400
|
0
|
400
|
17.93
|
|
2025-08-05
|
1184
|
0
|
1184
|
18.01
|
|
2025-08-04
|
541
|
0
|
541
|
17.75
|
|
2025-08-01
|
2018
|
0
|
2018
|
17.75
|
|
2025-07-31
|
176
|
0
|
176
|
17.70
|
|
2025-07-30
|
339
|
0
|
339
|
17.80
|
|
2025-07-29
|
2018
|
16
|
2002
|
17.76
|
|
2025-07-28
|
522
|
10
|
512
|
17.94
|
|
2025-07-25
|
21
|
0
|
21
|
17.81
|
|
2025-07-24
|
504
|
0
|
504
|
17.79
|
|
2025-07-23
|
6446
|
0
|
6446
|
17.75
|
|
2025-07-21
|
538
|
4
|
534
|
17.78
|
|
2025-07-18
|
1086
|
0
|
1086
|
17.71
|
|
2025-07-17
|
2005
|
0
|
2005
|
17.69
|
|
2025-07-16
|
1388
|
0
|
1388
|
17.62
|
|
2025-07-15
|
3155
|
0
|
3155
|
17.56
|
|
2025-07-14
|
1049
|
0
|
1049
|
17.47
|
|
2025-07-09
|
1505
|
440
|
1065
|
17.53
|
|
2025-07-08
|
1933
|
111
|
1822
|
17.30
|
|
2025-07-07
|
56
|
10
|
46
|
17.39
|
|
2025-07-03
|
1111
|
0
|
1111
|
17.65
|
|
2025-07-02
|
1505
|
0
|
1505
|
17.49
|
|
2025-07-01
|
19
|
0
|
19
|
17.41
|
|
2025-06-30
|
26
|
260
|
-234
|
17.38
|
|
2025-06-25
|
21
|
0
|
21
|
17.54
|
|
2025-06-23
|
36
|
0
|
36
|
17.31
|
|
2025-06-17
|
2507
|
0
|
2507
|
17.67
|
|
2025-06-16
|
1015
|
0
|
1015
|
17.70
|
|
2025-06-13
|
42
|
0
|
42
|
17.55
|
|
2025-06-10
|
30
|
0
|
30
|
17.60
|
|
2025-06-09
|
21
|
0
|
21
|
17.35
|
|
2025-06-06
|
14
|
0
|
14
|
17.27
|
|
2025-06-05
|
41
|
0
|
41
|
17.18
|
|
2025-06-03
|
38
|
0
|
38
|
17.01
|
|
2025-05-28
|
714
|
0
|
714
|
17.38
|
|
2025-05-27
|
311
|
0
|
311
|
17.34
|
|
2025-05-26
|
41
|
0
|
41
|
17.46
|
|
2025-05-23
|
32
|
0
|
32
|
17.56
|
|
2025-05-22
|
129
|
0
|
129
|
17.66
|
|
2025-05-21
|
871
|
0
|
871
|
17.73
|
|
2025-05-20
|
706
|
508
|
198
|
17.55
|
|
2025-05-19
|
18
|
1153
|
-1135
|
17.60
|
|
2025-05-16
|
2165
|
30
|
2135
|
17.80
|
|
2025-05-14
|
1813
|
0
|
1813
|
17.77
|
|
2025-05-13
|
1056
|
0
|
1056
|
17.52
|
|
2025-05-09
|
1033
|
0
|
1033
|
17.17
|
|
2025-05-08
|
1284
|
0
|
1284
|
17.01
|
|
2025-05-07
|
976
|
0
|
976
|
16.93
|
|
2025-05-06
|
2274
|
0
|
2274
|
16.94
|
|
2025-05-05
|
86
|
0
|
86
|
16.92
|
|
2025-05-02
|
2956
|
0
|
2956
|
17.09
|
|
2025-04-30
|
833
|
0
|
833
|
16.96
|
|
2025-04-29
|
975
|
0
|
975
|
17.04
|
|
2025-04-28
|
559
|
0
|
559
|
16.91
|
|
2025-04-25
|
269
|
0
|
269
|
16.84
|
|
2025-04-24
|
1505
|
0
|
1505
|
16.61
|
|
2025-04-23
|
538
|
3
|
535
|
16.71
|
|
2025-04-22
|
1005
|
0
|
1005
|
16.30
|
|
2025-04-21
|
377
|
0
|
377
|
16.49
|
|
2025-04-18
|
2009
|
0
|
2009
|
16.62
|
|
2025-04-17
|
1891
|
0
|
1891
|
16.60
|
|
2025-04-16
|
3398
|
0
|
3398
|
16.78
|
|
2025-04-15
|
12041
|
0
|
12041
|
16.85
|
|
2025-04-14
|
1561
|
0
|
1561
|
16.50
|
|
2025-04-11
|
1509
|
0
|
1509
|
16.40
|
|
2025-04-08
|
4774
|
30
|
4744
|
15.52
|
|
2025-04-07
|
128
|
0
|
128
|
16.16
|
|
2025-04-02
|
157
|
0
|
157
|
17.95
|
|
2025-03-25
|
4294
|
0
|
4294
|
18.47
|
|
2025-03-24
|
1577
|
0
|
1577
|
18.44
|
|
2025-03-20
|
4928
|
0
|
4928
|
18.53
|
|
2025-03-19
|
6
|
3680
|
-3674
|
18.28
|
|
2025-03-17
|
1173
|
0
|
1173
|
18.27
|
|
2025-03-13
|
54
|
20
|
34
|
18.25
|
|
2025-03-10
|
854
|
2
|
852
|
18.38
|
|
2025-03-07
|
710
|
0
|
710
|
18.50
|
|
2025-03-06
|
1018
|
0
|
1018
|
18.63
|
|
2025-03-05
|
728
|
0
|
728
|
18.63
|
|
2025-03-04
|
2329
|
0
|
2329
|
18.55
|
|
2025-03-03
|
5233
|
140
|
5093
|
18.51
|
|
2025-02-25
|
542
|
0
|
542
|
18.89
|
|
2025-02-24
|
1537
|
0
|
1537
|
18.89
|
|
2025-02-21
|
1025
|
1
|
1024
|
18.87
|
|
2025-02-19
|
7329
|
0
|
7329
|
18.75
|
|
2025-02-18
|
6429
|
167
|
6262
|
18.67
|
|
2025-02-17
|
2870
|
1
|
2869
|
18.61
|
|
2025-02-14
|
740
|
0
|
740
|
18.45
|
|
2025-02-11
|
1512
|
0
|
1512
|
18.30
|
|
2025-02-06
|
2523
|
0
|
2523
|
18.29
|
|
2025-02-05
|
1152
|
0
|
1152
|
18.21
|
|
2025-02-04
|
3013
|
0
|
3013
|
18.01
|
|
2025-02-03
|
252
|
0
|
252
|
18.10
|
|
2025-01-21
|
754
|
88
|
666
|
18.27
|
|
2025-01-20
|
3003
|
92
|
2911
|
18.19
|
|
2025-01-16
|
6518
|
2
|
6516
|
18.00
|
|
2025-01-15
|
683
|
0
|
683
|
17.92
|
|
2025-01-13
|
1417
|
20
|
1397
|
17.83
|
|
2025-01-09
|
1252
|
0
|
1252
|
18.16
|
|
2025-01-08
|
719
|
0
|
719
|
18.42
|
|
2025-01-07
|
13313
|
14
|
13299
|
18.45
|
|
2025-01-06
|
13088
|
10
|
13078
|
18.25
|
|
2025-01-03
|
6072
|
0
|
6072
|
18.01
|
|
2025-01-02
|
1045
|
0
|
1045
|
18.01
|
|
2024-12-26
|
519
|
0
|
519
|
18.24
|
|
2024-12-25
|
5613
|
70
|
5543
|
18.20
|
|
2024-12-24
|
1016
|
2
|
1014
|
18.13
|
|
2024-12-23
|
2586
|
13
|
2573
|
18.07
|
|
2024-12-20
|
2551
|
0
|
2551
|
17.89
|
|
2024-12-19
|
2511
|
0
|
2511
|
17.95
|
|
2024-12-18
|
1027
|
4350
|
-3323
|
17.98
|
|
2024-12-17
|
5532
|
17
|
5515
|
17.89
|
|
2024-12-16
|
3120
|
634
|
2486
|
17.76
|
|
2024-12-12
|
5017
|
5
|
5012
|
17.98
|
|
2024-12-11
|
4017
|
0
|
4017
|
17.92
|
|
2024-12-06
|
5461
|
16
|
5445
|
18.05
|
|
2024-12-05
|
12084
|
10
|
12074
|
18.02
|
|
2024-12-03
|
8192
|
100
|
8092
|
17.76
|
|
2024-12-02
|
2103
|
0
|
2103
|
18.06
|
|
2024-11-27
|
154
|
1135
|
-981
|
17.87
|
|
2024-11-26
|
33
|
1309
|
-1276
|
18.05
|
|
2024-11-25
|
2467
|
8
|
2459
|
18.11
|
|
2024-11-18
|
73
|
1005
|
-932
|
17.98
|
|
2024-11-14
|
16
|
2001
|
-1985
|
18.07
|
|
2024-11-08
|
1029
|
0
|
1029
|
18.40
|
|
2024-11-06
|
1051
|
0
|
1051
|
18.31
|
|
2024-11-04
|
3205
|
0
|
3205
|
18.26
|
|
2024-11-01
|
25
|
3600
|
-3575
|
18.43
|
|
2024-10-29
|
21
|
2000
|
-1979
|
18.62
|
|
2024-10-28
|
75
|
1017
|
-942
|
18.87
|
|
2024-10-23
|
697
|
10
|
687
|
18.98
|
|
2024-10-21
|
111
|
599
|
-488
|
19.17
|
|
2024-10-14
|
148
|
21
|
127
|
18.89
|
|
2024-10-08
|
48
|
4000
|
-3952
|
18.65
|
|
2024-10-07
|
339
|
2
|
337
|
18.77
|
|
2024-10-04
|
22
|
1000
|
-978
|
18.72
|
|
2024-09-30
|
75
|
1006
|
-931
|
18.94
|
|
2024-09-24
|
29
|
2000
|
-1971
|
18.92
|
|
2024-09-23
|
143
|
1995
|
-1852
|
18.91
|
|
2024-09-20
|
84
|
1005
|
-921
|
18.86
|
|
2024-09-19
|
27
|
2000
|
-1973
|
18.82
|
|
2024-09-13
|
524
|
0
|
524
|
18.98
|
|
2024-09-09
|
92
|
3098
|
-3006
|
18.97
|
|
2024-09-06
|
77
|
723
|
-646
|
19.06
|
|
2024-09-05
|
124
|
2006
|
-1882
|
19.01
|
|
2024-09-04
|
32
|
4000
|
-3968
|
19.06
|
|
2024-08-27
|
26
|
1000
|
-974
|
19.52
|
|
2024-08-23
|
625
|
0
|
625
|
19.52
|
|
2024-08-21
|
2673
|
1
|
2672
|
19.53
|
|
2024-08-19
|
142
|
1500
|
-1358
|
19.82
|
|
2024-08-12
|
153
|
1003
|
-850
|
19.27
|
|
2024-08-06
|
539
|
2100
|
-1561
|
18.36
|
|
2024-08-05
|
981
|
10193
|
-9212
|
17.90
|
|
2024-08-02
|
220
|
21171
|
-20951
|
19.23
|
|
2024-07-30
|
52
|
1600
|
-1548
|
19.28
|
|
2024-07-26
|
70
|
3000
|
-2930
|
19.47
|
|
2024-07-22
|
483
|
25100
|
-24617
|
19.68
|
| 合計 | 477716 | 121094 | 356622 | |
