| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
715
|
3
|
712
|
12.10
|
|
2026-07-20
|
3602
|
0
|
3602
|
11.75
|
|
2026-04-28
|
4003
|
0
|
4003
|
10.34
|
|
2026-04-27
|
5010
|
0
|
5010
|
10.24
|
|
2026-04-24
|
1503
|
3
|
1500
|
10.32
|
|
2026-04-23
|
6
|
1000
|
-994
|
10.30
|
|
2026-04-21
|
5501
|
0
|
5501
|
10.42
|
|
2026-04-20
|
2007
|
69
|
1938
|
10.34
|
|
2026-04-17
|
12070
|
0
|
12070
|
10.30
|
|
2026-04-16
|
40003
|
2
|
40001
|
10.17
|
|
2026-04-15
|
25014
|
0
|
25014
|
10.02
|
|
2026-04-14
|
6966
|
15
|
6951
|
9.96
|
|
2026-04-13
|
1555
|
2
|
1553
|
9.90
|
|
2026-04-10
|
2506
|
0
|
2506
|
9.84
|
|
2026-04-08
|
7002
|
0
|
7002
|
9.82
|
|
2026-03-25
|
1004
|
0
|
1004
|
9.71
|
|
2026-03-24
|
2109
|
601
|
1508
|
9.56
|
|
2026-03-19
|
3002
|
0
|
3002
|
9.74
|
|
2026-03-18
|
1002
|
0
|
1002
|
9.89
|
|
2026-03-16
|
1010
|
0
|
1010
|
9.72
|
|
2026-03-13
|
3010
|
0
|
3010
|
9.65
|
|
2026-03-11
|
2503
|
0
|
2503
|
9.68
|
|
2026-03-10
|
1014
|
7
|
1007
|
9.53
|
|
2026-02-26
|
5081
|
82
|
4999
|
10.01
|
|
2026-02-25
|
5004
|
0
|
5004
|
9.92
|
|
2026-02-24
|
5006
|
0
|
5006
|
9.87
|
|
2026-02-23
|
45
|
0
|
45
|
9.80
|
|
2026-02-09
|
2105
|
95
|
2010
|
9.63
|
|
2026-02-04
|
2022
|
0
|
2022
|
9.72
|
|
2026-01-29
|
2001
|
24
|
1977
|
9.85
|
|
2026-01-28
|
1507
|
0
|
1507
|
9.90
|
|
2026-01-14
|
1504
|
0
|
1504
|
9.61
|
|
2026-01-13
|
1510
|
0
|
1510
|
9.50
|
|
2026-01-12
|
522
|
0
|
522
|
9.47
|
|
2026-01-07
|
1505
|
0
|
1505
|
9.43
|
|
2025-12-18
|
90
|
0
|
90
|
9.17
|
|
2025-12-12
|
106
|
0
|
106
|
9.23
|
|
2025-12-03
|
333
|
5
|
328
|
9.29
|
|
2025-11-17
|
237
|
0
|
237
|
9.31
|
|
2025-11-14
|
711
|
0
|
711
|
9.38
|
|
2025-11-04
|
502
|
12
|
490
|
9.63
|
|
2025-11-03
|
516
|
0
|
516
|
9.74
|
|
2025-10-31
|
4501
|
0
|
4501
|
9.77
|
|
2025-10-30
|
2505
|
0
|
2505
|
9.77
|
|
2025-10-29
|
4532
|
92
|
4440
|
9.68
|
|
2025-10-28
|
834
|
550
|
284
|
9.61
|
|
2025-10-27
|
7775
|
0
|
7775
|
9.61
|
|
2025-10-23
|
935
|
0
|
935
|
9.53
|
|
2025-10-22
|
2519
|
0
|
2519
|
9.55
|
|
2025-10-21
|
5227
|
0
|
5227
|
9.52
|
|
2025-10-20
|
3379
|
0
|
3379
|
9.51
|
|
2025-10-17
|
6738
|
0
|
6738
|
9.46
|
|
2025-10-16
|
7249
|
5
|
7244
|
9.47
|
|
2025-10-15
|
2263
|
0
|
2263
|
9.40
|
|
2025-10-14
|
2177
|
88
|
2089
|
9.36
|
|
2025-10-09
|
2173
|
0
|
2173
|
9.47
|
|
2025-10-08
|
1548
|
0
|
1548
|
9.48
|
|
2025-10-07
|
8680
|
150
|
8530
|
9.54
|
|
2025-10-03
|
1029
|
0
|
1029
|
9.46
|
|
2025-10-01
|
3782
|
7
|
3775
|
9.41
|
|
2025-09-30
|
4690
|
0
|
4690
|
9.43
|
|
2025-09-25
|
1554
|
0
|
1554
|
9.50
|
|
2025-09-24
|
6338
|
0
|
6338
|
9.56
|
|
2025-09-23
|
6630
|
17
|
6613
|
9.55
|
|
2025-09-22
|
5866
|
11
|
5855
|
9.52
|
|
2025-09-19
|
6989
|
10
|
6979
|
9.50
|
|
2025-09-18
|
4174
|
0
|
4174
|
9.46
|
|
2025-09-16
|
3544
|
0
|
3544
|
9.44
|
|
2025-09-15
|
1519
|
0
|
1519
|
9.41
|
|
2025-09-12
|
6429
|
3
|
6426
|
9.44
|
|
2025-09-11
|
3570
|
77
|
3493
|
9.37
|
|
2025-09-10
|
5481
|
2
|
5479
|
9.44
|
|
2025-09-09
|
3984
|
0
|
3984
|
9.37
|
|
2025-09-08
|
3471
|
0
|
3471
|
9.38
|
|
2025-09-05
|
767
|
18
|
749
|
9.28
|
|
2025-09-04
|
3089
|
0
|
3089
|
9.27
|
|
2025-09-03
|
1502
|
0
|
1502
|
9.23
|
|
2025-09-01
|
483
|
100
|
383
|
9.25
|
|
2025-08-28
|
105
|
10
|
95
|
9.35
|
|
2025-08-27
|
6205
|
27
|
6178
|
9.35
|
|
2025-08-25
|
6636
|
0
|
6636
|
9.27
|
|
2025-08-21
|
2281
|
0
|
2281
|
9.20
|
|
2025-08-19
|
103
|
3
|
100
|
9.24
|
|
2025-08-15
|
1637
|
10
|
1627
|
9.26
|
|
2025-08-14
|
1502
|
1
|
1501
|
9.28
|
|
2025-08-13
|
2611
|
0
|
2611
|
9.25
|
|
2025-08-12
|
1912
|
0
|
1912
|
9.23
|
|
2025-08-11
|
1020
|
2
|
1018
|
9.22
|
|
2025-08-08
|
2505
|
0
|
2505
|
9.25
|
|
2025-08-07
|
6877
|
5
|
6872
|
9.19
|
|
2025-08-05
|
2076
|
10
|
2066
|
9.23
|
|
2025-08-04
|
749
|
0
|
749
|
9.18
|
|
2025-08-01
|
3602
|
0
|
3602
|
9.19
|
|
2025-07-31
|
401
|
0
|
401
|
9.16
|
|
2025-07-30
|
354
|
0
|
354
|
9.17
|
|
2025-07-29
|
3483
|
0
|
3483
|
9.14
|
|
2025-07-28
|
1520
|
0
|
1520
|
9.23
|
|
2025-07-24
|
1032
|
10
|
1022
|
9.21
|
|
2025-07-23
|
4514
|
0
|
4514
|
9.19
|
|
2025-07-21
|
12
|
0
|
12
|
9.19
|
|
2025-07-18
|
1504
|
0
|
1504
|
9.17
|
|
2025-07-17
|
3503
|
0
|
3503
|
9.17
|
|
2025-07-16
|
4957
|
0
|
4957
|
9.11
|
|
2025-07-15
|
3912
|
0
|
3912
|
9.06
|
|
2025-07-14
|
2174
|
0
|
2174
|
9.01
|
|
2025-07-09
|
1005
|
0
|
1005
|
9.06
|
|
2025-07-03
|
2043
|
0
|
2043
|
9.15
|
|
2025-07-02
|
502
|
0
|
502
|
9.08
|
|
2025-07-01
|
4007
|
1
|
4006
|
9.01
|
|
2025-06-18
|
2505
|
3
|
2502
|
9.07
|
|
2025-06-17
|
1503
|
0
|
1503
|
9.04
|
|
2025-05-14
|
514
|
5
|
509
|
9.16
|
|
2025-04-18
|
2005
|
0
|
2005
|
8.42
|
|
2024-07-29
|
623
|
6039
|
-5416
|
9.75
|
| 合計 | 382244 | 9176 | 373068 | |
