| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
246
|
119
|
127
|
63.00
|
|
2026-07-17
|
95
|
284
|
-189
|
62.80
|
|
2026-07-16
|
855
|
85
|
770
|
65.60
|
|
2026-07-09
|
2
|
100
|
-98
|
54.80
|
|
2026-07-03
|
627
|
242
|
385
|
62.10
|
|
2026-07-02
|
638
|
6
|
632
|
59.70
|
|
2026-06-18
|
1195
|
67
|
1128
|
51.70
|
|
2026-06-11
|
37
|
202
|
-165
|
43.80
|
|
2026-06-10
|
10
|
267
|
-257
|
44.40
|
|
2026-06-09
|
13
|
225
|
-212
|
45.55
|
|
2026-06-08
|
98
|
198
|
-100
|
45.85
|
|
2026-06-04
|
98
|
3795
|
-3697
|
50.80
|
|
2026-05-28
|
10
|
100
|
-90
|
45.05
|
|
2026-05-05
|
45
|
638
|
-593
|
51.30
|
|
2026-04-29
|
75
|
585
|
-510
|
51.00
|
|
2026-04-28
|
0
|
246
|
-246
|
51.10
|
|
2026-04-17
|
400
|
95
|
305
|
53.40
|
|
2026-04-15
|
600
|
5
|
595
|
52.30
|
|
2026-04-08
|
50
|
828
|
-778
|
47.20
|
|
2026-04-01
|
147
|
0
|
147
|
46.65
|
|
2026-03-27
|
200
|
0
|
200
|
46.90
|
|
2026-03-25
|
21
|
178
|
-157
|
45.65
|
|
2026-03-24
|
66
|
211
|
-145
|
45.05
|
|
2026-03-16
|
475
|
210
|
265
|
46.85
|
|
2026-03-13
|
41
|
191
|
-150
|
45.50
|
|
2026-03-12
|
0
|
637
|
-637
|
46.25
|
|
2026-03-11
|
12
|
150
|
-138
|
47.15
|
|
2026-03-05
|
1
|
189
|
-188
|
47.40
|
|
2026-03-04
|
12
|
207
|
-195
|
46.95
|
|
2026-02-25
|
986
|
0
|
986
|
53.40
|
|
2026-02-23
|
344
|
4
|
340
|
47.05
|
|
2026-02-06
|
2
|
179
|
-177
|
45.75
|
|
2026-02-04
|
382
|
0
|
382
|
46.85
|
|
2026-02-02
|
0
|
356
|
-356
|
44.30
|
|
2026-01-30
|
121
|
487
|
-366
|
47.30
|
|
2026-01-29
|
369
|
1731
|
-1362
|
49.30
|
|
2026-01-27
|
1489
|
139
|
1350
|
51.00
|
|
2026-01-26
|
1761
|
2
|
1759
|
48.80
|
|
2026-01-22
|
0
|
504
|
-504
|
43.60
|
|
2026-01-15
|
95
|
0
|
95
|
42.60
|
|
2026-01-13
|
2
|
2039
|
-2037
|
40.20
|
|
2026-01-09
|
1
|
2679
|
-2678
|
41.00
|
|
2025-12-24
|
537
|
0
|
537
|
39.75
|
|
2025-12-19
|
14
|
252
|
-238
|
40.00
|
|
2025-12-05
|
4
|
337
|
-333
|
42.15
|
|
2025-12-02
|
414
|
12
|
402
|
43.45
|
|
2025-12-01
|
1
|
122
|
-121
|
41.90
|
|
2025-11-27
|
161
|
0
|
161
|
41.55
|
|
2025-11-26
|
50
|
3
|
47
|
39.50
|
|
2025-11-24
|
199
|
0
|
199
|
40.50
|
|
2025-11-21
|
194
|
76
|
118
|
40.00
|
|
2025-11-18
|
0
|
331
|
-331
|
41.50
|
|
2025-11-05
|
1
|
4546
|
-4545
|
36.85
|
|
2025-10-27
|
202
|
0
|
202
|
40.00
|
|
2025-10-03
|
2
|
120
|
-118
|
36.65
|
|
2025-10-02
|
87
|
0
|
87
|
37.50
|
|
2025-09-30
|
84
|
1
|
83
|
38.55
|
|
2025-09-24
|
62
|
124
|
-62
|
38.05
|
|
2025-09-17
|
0
|
121
|
-121
|
37.40
|
|
2025-09-16
|
0
|
152
|
-152
|
37.50
|
|
2025-09-15
|
69
|
229
|
-160
|
37.75
|
|
2025-09-12
|
34
|
631
|
-597
|
37.70
|
|
2025-09-11
|
32
|
239
|
-207
|
37.45
|
|
2025-09-09
|
190
|
0
|
190
|
38.15
|
|
2025-09-02
|
0
|
242
|
-242
|
38.05
|
|
2025-08-28
|
0
|
131
|
-131
|
39.10
|
|
2025-08-26
|
80
|
276
|
-196
|
40.75
|
|
2025-08-22
|
2
|
172
|
-170
|
40.30
|
|
2025-08-21
|
417
|
39
|
378
|
40.55
|
|
2025-08-20
|
94
|
1029
|
-935
|
38.10
|
|
2025-08-19
|
41
|
156
|
-115
|
39.20
|
|
2025-08-13
|
53
|
1110
|
-1057
|
39.30
|
|
2025-08-12
|
1632
|
4
|
1628
|
39.70
|
|
2025-08-11
|
340
|
179
|
161
|
38.45
|
|
2025-08-08
|
0
|
160
|
-160
|
37.55
|
|
2025-08-04
|
23
|
3837
|
-3814
|
37.85
|
|
2025-08-01
|
185
|
1008
|
-823
|
40.70
|
|
2025-07-31
|
1304
|
8
|
1296
|
42.65
|
|
2025-07-29
|
0
|
165
|
-165
|
38.80
|
|
2025-07-28
|
313
|
43
|
270
|
40.05
|
|
2025-07-25
|
84
|
475
|
-391
|
39.25
|
|
2025-07-24
|
888
|
0
|
888
|
39.30
|
|
2025-07-23
|
321
|
1
|
320
|
40.20
|
|
2025-07-22
|
702
|
1
|
701
|
38.95
|
|
2025-07-21
|
91
|
329
|
-238
|
38.90
|
|
2025-07-18
|
1055
|
10
|
1045
|
38.80
|
|
2025-07-17
|
2279
|
30
|
2249
|
37.75
|
|
2025-07-14
|
7
|
404
|
-397
|
35.70
|
|
2025-06-30
|
199
|
1
|
198
|
34.85
|
|
2025-06-23
|
190
|
0
|
190
|
34.75
|
|
2025-06-19
|
0
|
530
|
-530
|
34.40
|
|
2025-06-18
|
0
|
57
|
-57
|
35.55
|
|
2025-06-13
|
502
|
59
|
443
|
36.75
|
|
2025-06-11
|
0
|
52
|
-52
|
35.95
|
|
2025-06-09
|
1
|
45
|
-44
|
35.30
|
|
2025-06-06
|
71
|
0
|
71
|
35.30
|
|
2025-06-02
|
1
|
181
|
-180
|
33.20
|
|
2025-05-28
|
0
|
94
|
-94
|
35.65
|
|
2025-05-15
|
2
|
108
|
-106
|
36.70
|
|
2025-05-13
|
2
|
112
|
-110
|
36.00
|
|
2025-04-16
|
0
|
51
|
-51
|
35.80
|
|
2025-04-02
|
0
|
108
|
-108
|
38.20
|
|
2025-04-01
|
213
|
0
|
213
|
37.85
|
|
2025-03-27
|
90
|
0
|
90
|
38.95
|
|
2025-03-25
|
241
|
0
|
241
|
38.25
|
|
2025-03-21
|
0
|
590
|
-590
|
39.05
|
|
2025-03-20
|
210
|
351
|
-141
|
40.80
|
|
2025-03-19
|
4
|
198
|
-194
|
40.15
|
|
2025-03-18
|
357
|
69
|
288
|
40.75
|
|
2025-03-14
|
331
|
33
|
298
|
39.95
|
|
2025-03-13
|
3
|
261
|
-258
|
37.25
|
|
2025-03-12
|
50
|
1072
|
-1022
|
38.20
|
|
2025-03-07
|
300
|
56
|
244
|
38.65
|
|
2025-03-06
|
1
|
412
|
-411
|
38.60
|
|
2025-03-05
|
433
|
9
|
424
|
39.10
|
|
2025-02-27
|
0
|
191
|
-191
|
38.80
|
|
2025-02-26
|
6
|
288
|
-282
|
39.65
|
|
2025-02-24
|
117
|
10
|
107
|
39.70
|
|
2025-02-18
|
0
|
1083
|
-1083
|
38.35
|
|
2025-02-17
|
281
|
72
|
209
|
39.45
|
|
2025-02-14
|
808
|
50
|
758
|
38.40
|
|
2025-02-10
|
13
|
326
|
-313
|
33.55
|
|
2025-02-06
|
3
|
401
|
-398
|
34.50
|
|
2025-01-20
|
1
|
127
|
-126
|
36.90
|
|
2025-01-06
|
312
|
0
|
312
|
36.25
|
|
2024-12-23
|
60
|
168
|
-108
|
37.25
|
|
2024-12-20
|
25
|
2516
|
-2491
|
36.70
|
|
2024-12-17
|
10
|
830
|
-820
|
36.80
|
|
2024-12-16
|
3
|
928
|
-925
|
37.10
|
|
2024-12-04
|
0
|
780
|
-780
|
41.40
|
|
2024-11-26
|
0
|
1200
|
-1200
|
43.85
|
|
2024-11-25
|
205
|
1324
|
-1119
|
43.95
|
|
2024-11-20
|
90
|
1200
|
-1110
|
45.30
|
|
2024-11-19
|
52
|
340
|
-288
|
45.75
|
|
2024-11-14
|
274
|
121
|
153
|
43.30
|
|
2024-11-11
|
514
|
1410
|
-896
|
46.50
|
|
2024-11-07
|
133
|
0
|
133
|
48.75
|
|
2024-11-06
|
801
|
0
|
801
|
47.20
|
|
2024-11-04
|
4
|
127
|
-123
|
46.80
|
|
2024-10-30
|
1
|
61
|
-60
|
47.30
|
|
2024-10-29
|
217
|
156
|
61
|
47.70
|
|
2024-10-25
|
72
|
2
|
70
|
46.85
|
|
2024-10-24
|
110
|
26
|
84
|
46.20
|
|
2024-10-22
|
66
|
412
|
-346
|
46.70
|
|
2024-10-21
|
179
|
20
|
159
|
47.30
|
|
2024-10-18
|
188
|
468
|
-280
|
48.20
|
|
2024-10-16
|
38
|
103
|
-65
|
47.95
|
|
2024-10-14
|
130
|
0
|
130
|
50.00
|
|
2024-10-01
|
3
|
126
|
-123
|
53.00
|
|
2024-09-30
|
1656
|
48
|
1608
|
53.50
|
|
2024-09-26
|
80
|
2
|
78
|
50.10
|
|
2024-09-25
|
60
|
0
|
60
|
50.60
|
|
2024-09-18
|
289
|
0
|
289
|
48.25
|
|
2024-09-10
|
1
|
624
|
-623
|
44.20
|
|
2024-09-06
|
48
|
0
|
48
|
46.25
|
|
2024-08-29
|
12
|
35
|
-23
|
51.50
|
|
2024-08-27
|
1
|
56
|
-55
|
51.90
|
|
2024-08-22
|
9
|
52
|
-43
|
52.30
|
|
2024-08-19
|
58
|
2
|
56
|
52.20
|
|
2024-08-15
|
21
|
131
|
-110
|
52.50
|
|
2024-08-14
|
49
|
0
|
49
|
53.40
|
|
2024-08-05
|
188
|
499
|
-311
|
54.80
|
|
2024-08-02
|
10
|
93
|
-83
|
57.30
|
|
2024-07-30
|
77
|
0
|
77
|
57.90
|
|
2024-07-29
|
3
|
1637
|
-1634
|
58.80
|
|
2024-07-23
|
3
|
79
|
-76
|
58.80
|
|
2024-07-22
|
255
|
0
|
255
|
60.20
|
| 合計 | 34606 | 57858 | -23252 | |
