| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
291
|
69
|
222
|
68.60
|
|
2026-07-20
|
156
|
696
|
-540
|
64.20
|
|
2026-07-16
|
1180
|
6023
|
-4843
|
68.90
|
|
2026-07-15
|
149
|
3152
|
-3003
|
70.80
|
|
2026-07-14
|
467
|
830
|
-363
|
67.00
|
|
2026-07-13
|
225
|
2537
|
-2312
|
65.00
|
|
2026-07-07
|
25
|
1711
|
-1686
|
63.30
|
|
2026-07-06
|
180
|
3189
|
-3009
|
67.60
|
|
2026-07-03
|
16831
|
157
|
16674
|
68.00
|
|
2026-07-02
|
427
|
25
|
402
|
61.90
|
|
2026-06-25
|
866
|
321
|
545
|
59.50
|
|
2026-06-17
|
0
|
179
|
-179
|
53.70
|
|
2026-06-16
|
1
|
164
|
-163
|
52.10
|
|
2026-06-11
|
44
|
494
|
-450
|
46.25
|
|
2026-06-10
|
29
|
179
|
-150
|
46.20
|
|
2026-06-09
|
11
|
116
|
-105
|
48.25
|
|
2026-06-04
|
0
|
592
|
-592
|
55.20
|
|
2026-06-01
|
378
|
41
|
337
|
53.80
|
|
2026-05-27
|
163
|
0
|
163
|
45.45
|
|
2026-05-26
|
39
|
205
|
-166
|
44.50
|
|
2026-04-16
|
68
|
909
|
-841
|
52.10
|
|
2026-04-10
|
2
|
52
|
-50
|
45.45
|
|
2026-04-08
|
57
|
1782
|
-1725
|
45.10
|
|
2026-04-07
|
2
|
3533
|
-3531
|
45.60
|
|
2026-04-01
|
139
|
6
|
133
|
45.30
|
|
2026-03-26
|
354
|
74
|
280
|
45.10
|
|
2026-03-20
|
171
|
3
|
168
|
45.85
|
|
2026-03-17
|
68
|
257
|
-189
|
44.20
|
|
2026-03-16
|
2
|
1690
|
-1688
|
44.60
|
|
2026-03-13
|
165
|
604
|
-439
|
41.70
|
|
2026-03-12
|
0
|
183
|
-183
|
42.65
|
|
2026-03-10
|
141
|
11
|
130
|
44.25
|
|
2026-03-09
|
108
|
639
|
-531
|
43.05
|
|
2026-03-04
|
0
|
222
|
-222
|
43.55
|
|
2026-03-03
|
21
|
1631
|
-1610
|
46.90
|
|
2026-02-11
|
252
|
42
|
210
|
42.25
|
|
2026-02-06
|
40
|
246
|
-206
|
39.05
|
|
2026-02-05
|
0
|
99
|
-99
|
40.25
|
|
2026-02-04
|
376
|
147
|
229
|
40.55
|
|
2026-02-03
|
195
|
37
|
158
|
39.40
|
|
2026-02-02
|
1
|
1015
|
-1014
|
38.95
|
|
2026-01-30
|
1868
|
899
|
969
|
42.35
|
|
2026-01-28
|
2100
|
186
|
1914
|
44.10
|
|
2026-01-27
|
839
|
396
|
443
|
40.55
|
|
2026-01-26
|
565
|
1
|
564
|
38.95
|
|
2026-01-23
|
185
|
0
|
185
|
35.45
|
|
2026-01-21
|
0
|
715
|
-715
|
34.05
|
|
2026-01-20
|
0
|
128
|
-128
|
34.00
|
|
2026-01-19
|
5
|
134
|
-129
|
34.90
|
|
2026-01-16
|
302
|
129
|
173
|
34.50
|
|
2026-01-15
|
543
|
1846
|
-1303
|
34.45
|
|
2026-01-14
|
71
|
2000
|
-1929
|
31.90
|
|
2026-01-13
|
1
|
644
|
-643
|
31.00
|
|
2026-01-09
|
0
|
247
|
-247
|
31.90
|
|
2026-01-07
|
131
|
0
|
131
|
32.50
|
|
2026-01-05
|
2
|
120
|
-118
|
30.45
|
|
2025-12-31
|
150
|
50
|
100
|
32.10
|
|
2025-12-30
|
102
|
0
|
102
|
32.30
|
|
2025-12-29
|
1
|
70
|
-69
|
32.05
|
|
2025-12-24
|
344
|
60
|
284
|
32.20
|
|
2025-12-23
|
467
|
0
|
467
|
33.00
|
|
2025-12-19
|
161
|
0
|
161
|
32.30
|
|
2025-12-16
|
161
|
299
|
-138
|
32.45
|
|
2025-12-15
|
542
|
0
|
542
|
33.80
|
|
2025-12-11
|
0
|
202
|
-202
|
31.70
|
|
2025-12-03
|
327
|
170
|
157
|
35.60
|
|
2025-12-02
|
312
|
2
|
310
|
35.45
|
|
2025-11-28
|
88
|
0
|
88
|
33.40
|
|
2025-11-27
|
8
|
161
|
-153
|
33.15
|
|
2025-11-24
|
241
|
0
|
241
|
31.95
|
|
2025-11-18
|
0
|
287
|
-287
|
32.90
|
|
2025-11-17
|
2
|
333
|
-331
|
34.00
|
|
2025-11-13
|
709
|
20
|
689
|
35.60
|
|
2025-11-12
|
371
|
77
|
294
|
32.40
|
|
2025-11-11
|
369
|
132
|
237
|
30.70
|
|
2025-11-10
|
85
|
0
|
85
|
29.30
|
|
2025-11-05
|
0
|
3052
|
-3052
|
27.80
|
|
2025-11-04
|
0
|
87
|
-87
|
28.45
|
|
2025-10-27
|
152
|
0
|
152
|
30.70
|
|
2025-10-23
|
112
|
0
|
112
|
30.90
|
|
2025-10-22
|
91
|
0
|
91
|
30.20
|
|
2025-10-21
|
77
|
0
|
77
|
29.55
|
|
2025-10-16
|
41
|
0
|
41
|
29.05
|
|
2025-10-15
|
2
|
40
|
-38
|
28.55
|
|
2025-10-14
|
30
|
227
|
-197
|
28.55
|
|
2025-10-09
|
79
|
0
|
79
|
29.85
|
|
2025-10-08
|
283
|
0
|
283
|
29.50
|
|
2025-09-24
|
236
|
0
|
236
|
28.60
|
|
2025-09-15
|
55
|
0
|
55
|
28.85
|
|
2025-09-02
|
0
|
100
|
-100
|
29.20
|
|
2025-09-01
|
69
|
0
|
69
|
30.30
|
|
2025-08-15
|
147
|
4
|
143
|
29.50
|
|
2025-08-12
|
378
|
173
|
205
|
29.20
|
|
2025-08-04
|
2
|
221
|
-219
|
26.30
|
|
2025-08-01
|
0
|
154
|
-154
|
27.85
|
|
2025-07-30
|
1105
|
94
|
1011
|
29.50
|
|
2025-07-29
|
0
|
913
|
-913
|
26.95
|
|
2025-07-28
|
663
|
153
|
510
|
28.40
|
|
2025-07-25
|
61
|
201
|
-140
|
26.65
|
|
2025-07-23
|
392
|
15
|
377
|
26.80
|
|
2025-07-22
|
204
|
64
|
140
|
25.50
|
|
2025-07-21
|
201
|
0
|
201
|
25.75
|
|
2025-07-18
|
309
|
0
|
309
|
25.40
|
|
2025-07-16
|
210
|
0
|
210
|
22.95
|
|
2025-06-25
|
1
|
540
|
-539
|
22.80
|
|
2025-06-19
|
0
|
703
|
-703
|
23.00
|
|
2025-06-13
|
702
|
554
|
148
|
25.05
|
|
2025-06-12
|
0
|
97
|
-97
|
25.05
|
|
2025-06-11
|
17
|
84
|
-67
|
25.00
|
|
2025-06-10
|
55
|
264
|
-209
|
24.70
|
|
2025-05-27
|
0
|
150
|
-150
|
24.30
|
|
2025-05-26
|
3
|
112
|
-109
|
24.70
|
|
2025-05-22
|
0
|
78
|
-78
|
25.00
|
|
2025-05-08
|
0
|
84
|
-84
|
25.35
|
|
2025-04-21
|
1
|
90
|
-89
|
24.60
|
|
2025-04-15
|
615
|
19
|
596
|
26.45
|
|
2025-04-07
|
4
|
258
|
-254
|
24.90
|
|
2025-04-01
|
220
|
0
|
220
|
27.20
|
|
2025-03-31
|
1
|
80
|
-79
|
26.05
|
|
2025-03-25
|
205
|
4
|
201
|
28.00
|
|
2025-03-24
|
105
|
210
|
-105
|
28.25
|
|
2025-03-21
|
1384
|
0
|
1384
|
28.65
|
|
2025-03-20
|
59
|
0
|
59
|
29.50
|
|
2025-03-18
|
240
|
0
|
240
|
29.45
|
|
2025-03-11
|
3
|
100
|
-97
|
29.10
|
|
2025-02-27
|
0
|
175
|
-175
|
29.70
|
|
2025-02-25
|
314
|
16
|
298
|
30.55
|
|
2025-02-18
|
0
|
503
|
-503
|
28.55
|
|
2025-02-14
|
596
|
45
|
551
|
28.80
|
|
2025-02-10
|
140
|
8
|
132
|
26.05
|
|
2025-02-05
|
0
|
61
|
-61
|
26.40
|
|
2025-01-15
|
1239
|
0
|
1239
|
28.15
|
|
2025-01-14
|
294
|
0
|
294
|
27.25
|
|
2025-01-06
|
135
|
0
|
135
|
28.05
|
|
2024-12-23
|
56
|
0
|
56
|
29.25
|
|
2024-12-20
|
0
|
1030
|
-1030
|
28.75
|
|
2024-12-17
|
29
|
416
|
-387
|
29.55
|
|
2024-12-16
|
13
|
176
|
-163
|
29.90
|
|
2024-11-29
|
0
|
440
|
-440
|
33.85
|
|
2024-11-28
|
15
|
214
|
-199
|
34.80
|
|
2024-11-25
|
183
|
0
|
183
|
36.20
|
|
2024-11-21
|
4
|
1248
|
-1244
|
35.20
|
|
2024-11-20
|
9
|
585
|
-576
|
35.65
|
|
2024-11-19
|
48
|
0
|
48
|
36.45
|
|
2024-11-18
|
1
|
2823
|
-2822
|
36.25
|
|
2024-11-15
|
1
|
80
|
-79
|
35.40
|
|
2024-11-14
|
2
|
99
|
-97
|
34.80
|
|
2024-11-13
|
1
|
434
|
-433
|
35.55
|
|
2024-11-06
|
1002
|
0
|
1002
|
38.35
|
|
2024-11-05
|
1
|
25
|
-24
|
38.40
|
|
2024-11-04
|
31
|
0
|
31
|
38.40
|
|
2024-10-29
|
187
|
75
|
112
|
38.90
|
|
2024-10-28
|
542
|
0
|
542
|
39.65
|
|
2024-10-24
|
61
|
22
|
39
|
38.55
|
|
2024-10-22
|
56
|
0
|
56
|
38.65
|
|
2024-10-21
|
726
|
3
|
723
|
38.90
|
|
2024-10-18
|
173
|
0
|
173
|
40.10
|
|
2024-10-08
|
8
|
71
|
-63
|
42.10
|
|
2024-09-26
|
93
|
22
|
71
|
41.85
|
|
2024-09-24
|
60
|
2
|
58
|
41.00
|
|
2024-09-23
|
2
|
259
|
-257
|
40.80
|
|
2024-09-20
|
81
|
1013
|
-932
|
41.20
|
|
2024-09-12
|
0
|
900
|
-900
|
37.90
|
|
2024-09-10
|
0
|
884
|
-884
|
36.75
|
|
2024-09-06
|
39
|
0
|
39
|
38.85
|
|
2024-09-05
|
0
|
1466
|
-1466
|
38.70
|
|
2024-08-29
|
0
|
32
|
-32
|
43.70
|
|
2024-08-27
|
0
|
52
|
-52
|
44.05
|
|
2024-08-26
|
1
|
1815
|
-1814
|
44.05
|
|
2024-08-23
|
2
|
398
|
-396
|
43.20
|
|
2024-08-14
|
44
|
0
|
44
|
45.45
|
|
2024-08-13
|
2
|
100
|
-98
|
45.05
|
|
2024-08-08
|
200
|
29
|
171
|
45.85
|
|
2024-08-06
|
64
|
8
|
56
|
47.40
|
|
2024-08-05
|
154
|
393
|
-239
|
46.00
|
|
2024-08-02
|
311
|
61
|
250
|
49.10
|
|
2024-07-30
|
66
|
0
|
66
|
49.85
|
|
2024-07-29
|
1
|
1610
|
-1609
|
49.90
|
| 合計 | 50177 | 69688 | -19511 | |
