| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
350
|
1990
|
-1640
|
27.35
|
|
2026-07-20
|
77
|
528
|
-451
|
27.30
|
|
2026-07-16
|
171
|
0
|
171
|
27.80
|
|
2026-07-08
|
1
|
50
|
-49
|
27.85
|
|
2026-07-02
|
1000
|
2000
|
-1000
|
28.40
|
|
2026-06-04
|
104
|
0
|
104
|
27.55
|
|
2026-06-03
|
2
|
12009
|
-12007
|
27.30
|
|
2026-06-01
|
0
|
267
|
-267
|
25.05
|
|
2026-05-21
|
0
|
5075
|
-5075
|
27.20
|
|
2026-05-20
|
1267
|
2
|
1265
|
26.75
|
|
2026-05-19
|
255
|
56
|
199
|
26.25
|
|
2026-05-13
|
241
|
0
|
241
|
26.75
|
|
2026-05-08
|
10
|
95
|
-85
|
26.10
|
|
2026-05-07
|
10
|
507
|
-497
|
26.00
|
|
2026-05-05
|
619
|
1
|
618
|
25.70
|
|
2026-05-04
|
3
|
149
|
-146
|
25.45
|
|
2026-04-30
|
0
|
269
|
-269
|
25.75
|
|
2026-04-28
|
388
|
0
|
388
|
26.05
|
|
2026-04-23
|
1
|
279
|
-278
|
26.15
|
|
2026-04-21
|
424
|
13
|
411
|
26.00
|
|
2026-04-16
|
31
|
152
|
-121
|
26.45
|
|
2026-04-15
|
93
|
3
|
90
|
26.50
|
|
2026-04-14
|
119
|
11
|
108
|
26.40
|
|
2026-04-10
|
0
|
58
|
-58
|
26.65
|
|
2026-04-02
|
112
|
0
|
112
|
26.65
|
|
2026-03-26
|
81
|
17
|
64
|
26.40
|
|
2026-03-24
|
0
|
275
|
-275
|
26.10
|
|
2026-03-23
|
1
|
195
|
-194
|
25.90
|
|
2026-03-18
|
288
|
0
|
288
|
26.85
|
|
2026-03-13
|
2
|
68
|
-66
|
27.30
|
|
2026-03-12
|
0
|
48
|
-48
|
27.95
|
|
2026-03-09
|
0
|
125
|
-125
|
28.70
|
|
2026-03-06
|
0
|
400
|
-400
|
29.25
|
|
2026-03-05
|
0
|
262
|
-262
|
27.90
|
|
2026-03-03
|
103
|
400
|
-297
|
29.10
|
|
2026-03-02
|
827
|
9
|
818
|
29.15
|
|
2026-02-25
|
0
|
3550
|
-3550
|
28.45
|
|
2026-02-11
|
40
|
0
|
40
|
28.40
|
|
2026-02-09
|
21
|
142
|
-121
|
28.35
|
|
2026-02-06
|
135
|
22
|
113
|
28.00
|
|
2026-02-04
|
25
|
0
|
25
|
28.20
|
|
2026-01-30
|
0
|
1509
|
-1509
|
27.80
|
|
2026-01-27
|
0
|
95
|
-95
|
28.30
|
|
2026-01-22
|
0
|
144
|
-144
|
28.40
|
|
2026-01-19
|
0
|
207
|
-207
|
28.65
|
|
2026-01-14
|
48
|
0
|
48
|
28.30
|
|
2026-01-12
|
0
|
925
|
-925
|
28.40
|
|
2025-12-30
|
56
|
400
|
-344
|
27.70
|
|
2025-12-24
|
0
|
234
|
-234
|
27.80
|
|
2025-12-22
|
0
|
44
|
-44
|
27.95
|
|
2025-12-17
|
0
|
48
|
-48
|
27.90
|
|
2025-12-15
|
39
|
0
|
39
|
28.30
|
|
2025-12-12
|
0
|
574
|
-574
|
28.15
|
|
2025-12-08
|
21
|
63
|
-42
|
28.50
|
|
2025-11-21
|
38
|
17
|
21
|
28.25
|
|
2025-11-20
|
0
|
86
|
-86
|
28.20
|
|
2025-11-19
|
0
|
73
|
-73
|
27.95
|
|
2025-11-18
|
109
|
253
|
-144
|
27.90
|
|
2025-11-14
|
150
|
0
|
150
|
27.75
|
|
2025-11-11
|
0
|
211
|
-211
|
27.00
|
|
2025-11-10
|
0
|
334
|
-334
|
26.95
|
|
2025-11-07
|
0
|
120
|
-120
|
26.50
|
|
2025-11-06
|
22
|
120
|
-98
|
27.00
|
|
2025-11-05
|
1
|
120
|
-119
|
26.65
|
|
2025-11-04
|
0
|
120
|
-120
|
26.60
|
|
2025-10-31
|
26
|
166
|
-140
|
26.50
|
|
2025-10-29
|
31
|
0
|
31
|
27.05
|
|
2025-10-27
|
433
|
0
|
433
|
27.45
|
|
2025-10-23
|
1
|
252
|
-251
|
27.50
|
|
2025-10-22
|
338
|
37
|
301
|
27.55
|
|
2025-10-17
|
198
|
400
|
-202
|
27.20
|
|
2025-10-14
|
169
|
26
|
143
|
27.40
|
|
2025-10-08
|
300
|
53
|
247
|
27.70
|
|
2025-10-07
|
49
|
159
|
-110
|
27.75
|
|
2025-10-02
|
8
|
102
|
-94
|
27.55
|
|
2025-10-01
|
6
|
1520
|
-1514
|
27.55
|
|
2025-09-30
|
51
|
0
|
51
|
27.80
|
|
2025-09-24
|
61
|
131
|
-70
|
27.65
|
|
2025-09-19
|
0
|
994
|
-994
|
28.00
|
|
2025-09-16
|
0
|
376
|
-376
|
27.75
|
|
2025-09-12
|
80
|
163
|
-83
|
27.85
|
|
2025-09-11
|
44
|
26
|
18
|
27.70
|
|
2025-09-08
|
1
|
34
|
-33
|
27.60
|
|
2025-09-05
|
221
|
49
|
172
|
27.45
|
|
2025-09-02
|
161
|
0
|
161
|
27.15
|
|
2025-09-01
|
280
|
0
|
280
|
27.10
|
|
2025-08-29
|
399
|
26
|
373
|
27.60
|
|
2025-08-28
|
300
|
88
|
212
|
27.15
|
|
2025-08-26
|
0
|
58
|
-58
|
27.55
|
|
2025-08-19
|
30
|
0
|
30
|
27.70
|
|
2025-08-15
|
721
|
40
|
681
|
27.75
|
|
2025-08-14
|
661
|
6
|
655
|
27.80
|
|
2025-08-13
|
209
|
2
|
207
|
27.50
|
|
2025-08-11
|
634
|
3
|
631
|
27.75
|
|
2025-08-05
|
7
|
204
|
-197
|
28.95
|
|
2025-07-31
|
3
|
54
|
-51
|
28.70
|
|
2025-07-30
|
34
|
1
|
33
|
28.95
|
|
2025-07-23
|
31
|
0
|
31
|
29.25
|
|
2025-07-22
|
6
|
93
|
-87
|
28.70
|
|
2025-07-17
|
28
|
102
|
-74
|
28.85
|
|
2025-07-16
|
0
|
1408
|
-1408
|
28.55
|
|
2025-07-15
|
827
|
1750
|
-923
|
29.20
|
|
2025-07-14
|
830
|
1
|
829
|
32.35
|
|
2025-07-11
|
1900
|
0
|
1900
|
32.90
|
|
2025-07-10
|
199
|
0
|
199
|
32.85
|
|
2025-07-08
|
1645
|
0
|
1645
|
32.55
|
|
2025-07-07
|
1
|
27
|
-26
|
33.35
|
|
2025-07-03
|
151
|
0
|
151
|
33.90
|
|
2025-07-02
|
152
|
4
|
148
|
33.45
|
|
2025-07-01
|
241
|
3
|
238
|
33.20
|
|
2025-06-27
|
0
|
32
|
-32
|
33.15
|
|
2025-06-26
|
50
|
23
|
27
|
33.15
|
|
2025-06-24
|
25
|
0
|
25
|
33.00
|
|
2025-06-13
|
2
|
51
|
-49
|
33.10
|
|
2025-06-10
|
46
|
0
|
46
|
33.20
|
|
2025-06-04
|
0
|
4655
|
-4655
|
32.65
|
|
2025-06-02
|
0
|
76
|
-76
|
32.20
|
|
2025-05-27
|
0
|
255
|
-255
|
32.75
|
|
2025-05-22
|
6000
|
8
|
5992
|
31.90
|
|
2025-05-21
|
980
|
23
|
957
|
32.10
|
|
2025-05-19
|
0
|
12466
|
-12466
|
32.05
|
|
2025-05-16
|
150
|
76
|
74
|
32.55
|
|
2025-05-15
|
200
|
36
|
164
|
32.30
|
|
2025-05-13
|
1
|
97
|
-96
|
34.05
|
|
2025-05-12
|
300
|
60
|
240
|
34.05
|
|
2025-05-09
|
0
|
185
|
-185
|
34.45
|
|
2025-05-07
|
150
|
0
|
150
|
34.65
|
|
2025-05-06
|
200
|
0
|
200
|
35.20
|
|
2025-05-05
|
910
|
1003
|
-93
|
35.30
|
|
2025-04-24
|
147
|
0
|
147
|
31.80
|
|
2025-04-22
|
100
|
0
|
100
|
31.75
|
|
2025-04-21
|
529
|
0
|
529
|
31.50
|
|
2025-04-18
|
2354
|
0
|
2354
|
32.00
|
|
2025-04-15
|
0
|
17
|
-17
|
32.90
|
|
2025-04-14
|
2
|
92
|
-90
|
32.90
|
|
2025-04-11
|
141
|
0
|
141
|
32.40
|
|
2025-04-10
|
1108
|
384
|
724
|
31.75
|
|
2025-04-07
|
2
|
205
|
-203
|
30.45
|
|
2025-04-01
|
162
|
0
|
162
|
34.15
|
|
2025-03-31
|
202
|
230
|
-28
|
32.90
|
|
2025-03-20
|
49
|
0
|
49
|
34.40
|
|
2025-03-18
|
565
|
0
|
565
|
34.25
|
|
2025-03-17
|
0
|
249
|
-249
|
33.40
|
|
2025-03-14
|
382
|
536
|
-154
|
33.85
|
|
2025-03-13
|
2
|
50
|
-48
|
33.15
|
|
2025-03-12
|
0
|
527
|
-527
|
33.40
|
|
2025-03-11
|
70
|
472
|
-402
|
33.25
|
|
2025-03-10
|
0
|
792
|
-792
|
33.40
|
|
2025-03-07
|
0
|
1101
|
-1101
|
33.10
|
|
2025-03-06
|
0
|
200
|
-200
|
32.65
|
|
2025-03-04
|
75
|
7
|
68
|
32.20
|
|
2025-02-25
|
0
|
315
|
-315
|
32.40
|
|
2025-02-24
|
1
|
417
|
-416
|
32.30
|
|
2025-02-21
|
0
|
200
|
-200
|
32.30
|
|
2025-02-18
|
448
|
15
|
433
|
32.10
|
|
2025-02-14
|
10
|
215
|
-205
|
31.85
|
|
2025-02-11
|
1027
|
0
|
1027
|
30.90
|
|
2025-02-10
|
398
|
21
|
377
|
31.15
|
|
2025-02-06
|
2265
|
180
|
2085
|
31.50
|
|
2025-02-04
|
100
|
4
|
96
|
30.85
|
|
2025-02-03
|
1102
|
0
|
1102
|
30.80
|
|
2025-01-16
|
237
|
0
|
237
|
30.95
|
|
2025-01-08
|
1018
|
22
|
996
|
30.60
|
|
2024-12-31
|
18
|
1100
|
-1082
|
31.60
|
|
2024-12-30
|
3000
|
0
|
3000
|
31.65
|
|
2024-12-26
|
3211
|
6
|
3205
|
31.55
|
|
2024-12-24
|
1000
|
0
|
1000
|
31.75
|
|
2024-12-20
|
19
|
83
|
-64
|
32.05
|
|
2024-12-19
|
513
|
19
|
494
|
33.20
|
|
2024-12-17
|
0
|
131
|
-131
|
32.20
|
|
2024-12-16
|
0
|
131
|
-131
|
33.40
|
|
2024-12-06
|
0
|
436
|
-436
|
33.75
|
|
2024-12-02
|
2162
|
65
|
2097
|
34.15
|
|
2024-11-29
|
0
|
29
|
-29
|
33.40
|
|
2024-11-27
|
2
|
43
|
-41
|
35.00
|
|
2024-11-26
|
0
|
98
|
-98
|
35.75
|
|
2024-11-22
|
17163
|
220
|
16943
|
38.20
|
|
2024-11-20
|
10
|
150
|
-140
|
37.55
|
|
2024-11-19
|
44
|
676
|
-632
|
37.05
|
|
2024-11-18
|
222
|
389
|
-167
|
35.50
|
|
2024-11-15
|
33
|
344
|
-311
|
35.00
|
|
2024-11-14
|
2
|
68
|
-66
|
35.20
|
|
2024-11-13
|
42
|
631
|
-589
|
35.45
|
|
2024-11-11
|
38
|
0
|
38
|
35.45
|
|
2024-11-08
|
541
|
0
|
541
|
36.45
|
|
2024-11-07
|
378
|
0
|
378
|
36.55
|
|
2024-11-06
|
0
|
24
|
-24
|
36.50
|
|
2024-11-05
|
13
|
23
|
-10
|
37.55
|
|
2024-11-01
|
1574
|
127
|
1447
|
37.00
|
|
2024-10-29
|
11
|
54
|
-43
|
38.05
|
|
2024-10-28
|
38
|
6
|
32
|
37.60
|
|
2024-10-25
|
0
|
130
|
-130
|
37.85
|
|
2024-10-24
|
7
|
141
|
-134
|
37.00
|
|
2024-10-23
|
92
|
129
|
-37
|
36.80
|
|
2024-10-22
|
28
|
0
|
28
|
36.90
|
|
2024-10-21
|
133
|
0
|
133
|
36.85
|
|
2024-10-18
|
158
|
46
|
112
|
37.10
|
|
2024-10-17
|
0
|
295
|
-295
|
37.05
|
|
2024-10-16
|
0
|
224
|
-224
|
36.85
|
|
2024-10-14
|
5
|
314
|
-309
|
37.00
|
|
2024-10-11
|
11
|
77
|
-66
|
36.45
|
|
2024-10-09
|
0
|
67
|
-67
|
37.35
|
|
2024-10-07
|
132
|
280
|
-148
|
37.30
|
|
2024-10-04
|
10
|
129
|
-119
|
37.45
|
|
2024-09-27
|
161
|
19
|
142
|
38.20
|
|
2024-09-26
|
135
|
206
|
-71
|
38.20
|
|
2024-09-25
|
32
|
79
|
-47
|
37.75
|
|
2024-09-24
|
19
|
100
|
-81
|
37.10
|
|
2024-09-20
|
41
|
225
|
-184
|
37.15
|
|
2024-09-19
|
0
|
100
|
-100
|
37.00
|
|
2024-09-18
|
0
|
300
|
-300
|
36.65
|
|
2024-09-11
|
0
|
355
|
-355
|
36.45
|
|
2024-09-10
|
0
|
362
|
-362
|
36.30
|
|
2024-09-06
|
15
|
500
|
-485
|
36.10
|
|
2024-09-05
|
63
|
252
|
-189
|
35.70
|
|
2024-09-04
|
140
|
238
|
-98
|
35.00
|
|
2024-08-29
|
0
|
30
|
-30
|
36.40
|
|
2024-08-27
|
0
|
346
|
-346
|
36.70
|
|
2024-08-26
|
0
|
200
|
-200
|
36.00
|
|
2024-08-23
|
680
|
14
|
666
|
36.00
|
|
2024-08-22
|
0
|
40
|
-40
|
36.85
|
|
2024-08-21
|
95
|
0
|
95
|
36.80
|
|
2024-08-19
|
45
|
0
|
45
|
36.35
|
|
2024-08-16
|
221
|
133
|
88
|
36.85
|
|
2024-08-15
|
249
|
513
|
-264
|
35.45
|
|
2024-08-13
|
21
|
216
|
-195
|
35.50
|
|
2024-08-12
|
304
|
0
|
304
|
34.45
|
|
2024-08-09
|
3
|
543
|
-540
|
34.80
|
|
2024-08-08
|
0
|
18
|
-18
|
33.65
|
|
2024-08-07
|
75
|
0
|
75
|
34.10
|
|
2024-08-06
|
77
|
337
|
-260
|
34.10
|
|
2024-08-05
|
309
|
666
|
-357
|
33.20
|
|
2024-08-02
|
152
|
484
|
-332
|
35.00
|
|
2024-08-01
|
242
|
933
|
-691
|
35.15
|
|
2024-07-31
|
243
|
0
|
243
|
34.00
|
|
2024-07-29
|
124
|
619
|
-495
|
33.60
|
|
2024-07-26
|
200
|
705
|
-505
|
33.40
|
| 合計 | 74518 | 83597 | -9079 | |
