| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
260
|
0
|
260
|
67.20
|
|
2026-07-20
|
42
|
0
|
42
|
66.30
|
|
2026-07-17
|
282
|
11
|
271
|
66.80
|
|
2026-07-06
|
103
|
2
|
101
|
73.10
|
|
2026-06-18
|
10
|
207
|
-197
|
70.00
|
|
2026-06-17
|
4
|
301
|
-297
|
68.70
|
|
2026-06-10
|
1
|
143
|
-142
|
69.50
|
|
2026-06-08
|
2
|
369
|
-367
|
71.60
|
|
2026-06-04
|
299
|
63
|
236
|
87.00
|
|
2026-06-01
|
296
|
0
|
296
|
78.70
|
|
2026-05-26
|
75
|
0
|
75
|
72.50
|
|
2026-05-13
|
93
|
0
|
93
|
73.20
|
|
2026-04-17
|
0
|
105
|
-105
|
62.90
|
|
2026-04-10
|
0
|
159
|
-159
|
59.70
|
|
2026-04-07
|
5
|
131
|
-126
|
58.70
|
|
2026-04-01
|
441
|
0
|
441
|
62.30
|
|
2026-03-26
|
26
|
0
|
26
|
65.30
|
|
2026-03-20
|
0
|
102
|
-102
|
67.20
|
|
2026-03-19
|
0
|
182
|
-182
|
68.30
|
|
2026-03-04
|
1
|
208
|
-207
|
70.80
|
|
2026-02-26
|
17
|
239
|
-222
|
82.90
|
|
2026-02-25
|
30
|
156
|
-126
|
82.60
|
|
2026-02-09
|
20
|
77
|
-57
|
80.10
|
|
2026-02-04
|
65
|
3
|
62
|
82.70
|
|
2026-02-02
|
0
|
174
|
-174
|
79.10
|
|
2026-01-27
|
0
|
554
|
-554
|
85.40
|
|
2026-01-22
|
409
|
152
|
257
|
89.30
|
|
2026-01-20
|
175
|
0
|
175
|
88.80
|
|
2026-01-12
|
3
|
68
|
-65
|
83.60
|
|
2026-01-02
|
0
|
60
|
-60
|
84.30
|
|
2025-12-30
|
73
|
3
|
70
|
84.90
|
|
2025-12-26
|
203
|
0
|
203
|
86.50
|
|
2025-12-23
|
18
|
16303
|
-16285
|
85.30
|
|
2025-12-22
|
251
|
18
|
233
|
87.70
|
|
2025-12-18
|
4
|
1000
|
-996
|
82.00
|
|
2025-12-17
|
0
|
533
|
-533
|
82.60
|
|
2025-12-08
|
10
|
84
|
-74
|
88.60
|
|
2025-12-05
|
63
|
0
|
63
|
88.70
|
|
2025-12-02
|
55
|
0
|
55
|
86.60
|
|
2025-11-19
|
6
|
292
|
-286
|
93.00
|
|
2025-11-18
|
0
|
231
|
-231
|
93.80
|
|
2025-11-17
|
1
|
293
|
-292
|
96.60
|
|
2025-11-14
|
323
|
67
|
256
|
99.80
|
|
2025-11-13
|
70
|
207
|
-137
|
110.50
|
|
2025-11-12
|
220
|
110
|
110
|
106.00
|
|
2025-11-10
|
2
|
229
|
-227
|
106.00
|
|
2025-11-04
|
0
|
245
|
-245
|
113.50
|
|
2025-10-17
|
109
|
206
|
-97
|
109.00
|
|
2025-10-16
|
484
|
292
|
192
|
111.00
|
|
2025-10-13
|
85
|
783
|
-698
|
112.50
|
|
2025-10-09
|
2
|
109
|
-107
|
109.50
|
|
2025-10-02
|
456
|
63
|
393
|
114.50
|
|
2025-09-25
|
679
|
13
|
666
|
98.90
|
|
2025-09-16
|
34
|
349
|
-315
|
87.00
|
|
2025-09-15
|
289
|
160
|
129
|
88.20
|
|
2025-09-09
|
2018
|
712
|
1306
|
79.60
|
|
2025-09-05
|
300
|
118
|
182
|
68.00
|
|
2025-09-03
|
100
|
0
|
100
|
66.80
|
|
2025-08-27
|
39
|
626
|
-587
|
70.50
|
|
2025-08-25
|
55
|
1298
|
-1243
|
74.20
|
|
2025-07-29
|
0
|
15
|
-15
|
46.40
|
|
2025-07-25
|
0
|
22
|
-22
|
46.45
|
|
2025-07-24
|
0
|
19
|
-19
|
46.85
|
|
2025-07-18
|
64
|
5
|
59
|
47.80
|
|
2025-07-16
|
23
|
0
|
23
|
47.55
|
|
2025-07-03
|
0
|
20
|
-20
|
48.80
|
|
2025-06-27
|
0
|
13
|
-13
|
49.45
|
|
2025-06-26
|
0
|
17
|
-17
|
49.10
|
|
2025-06-23
|
0
|
437
|
-437
|
47.00
|
|
2025-06-13
|
0
|
233
|
-233
|
52.80
|
|
2025-06-10
|
42
|
17
|
25
|
52.40
|
|
2025-06-02
|
0
|
31
|
-31
|
52.70
|
|
2025-05-29
|
200
|
0
|
200
|
52.70
|
|
2025-05-28
|
0
|
15
|
-15
|
52.20
|
|
2025-05-27
|
22
|
66
|
-44
|
52.20
|
|
2025-05-26
|
0
|
40
|
-40
|
52.90
|
|
2025-05-23
|
0
|
19
|
-19
|
52.90
|
|
2025-05-22
|
197
|
28
|
169
|
52.90
|
|
2025-05-13
|
15
|
0
|
15
|
52.90
|
|
2025-05-12
|
39
|
0
|
39
|
52.10
|
|
2025-05-07
|
0
|
45
|
-45
|
51.50
|
|
2025-04-24
|
0
|
32
|
-32
|
47.25
|
|
2025-04-22
|
0
|
13
|
-13
|
47.60
|
|
2025-04-18
|
21
|
0
|
21
|
49.10
|
|
2025-04-17
|
836
|
0
|
836
|
49.90
|
|
2025-04-14
|
0
|
38
|
-38
|
48.80
|
|
2025-04-08
|
157
|
23
|
134
|
45.10
|
|
2025-04-01
|
130
|
0
|
130
|
49.60
|
|
2025-03-31
|
78
|
10
|
68
|
49.00
|
|
2025-03-28
|
0
|
65
|
-65
|
50.10
|
|
2025-03-27
|
0
|
45
|
-45
|
51.00
|
|
2025-03-25
|
0
|
770
|
-770
|
50.50
|
|
2025-03-21
|
603
|
0
|
603
|
51.90
|
|
2025-03-18
|
0
|
10
|
-10
|
53.10
|
|
2025-03-14
|
124
|
94
|
30
|
53.80
|
|
2025-03-12
|
0
|
25
|
-25
|
54.00
|
|
2025-03-07
|
36
|
0
|
36
|
54.20
|
|
2025-03-03
|
0
|
18
|
-18
|
53.90
|
|
2025-02-25
|
0
|
43
|
-43
|
54.90
|
|
2025-02-24
|
1
|
41
|
-40
|
55.50
|
|
2025-02-21
|
77
|
2
|
75
|
55.30
|
|
2025-02-17
|
40
|
1
|
39
|
53.20
|
|
2025-02-14
|
51
|
0
|
51
|
53.40
|
|
2025-02-11
|
0
|
26
|
-26
|
54.00
|
|
2025-02-06
|
60
|
0
|
60
|
55.10
|
|
2025-02-05
|
79
|
0
|
79
|
54.50
|
|
2025-01-16
|
5
|
0
|
5
|
53.50
|
|
2025-01-13
|
69
|
5
|
64
|
52.50
|
|
2025-01-09
|
0
|
342
|
-342
|
52.60
|
|
2025-01-08
|
12
|
34
|
-22
|
53.60
|
|
2025-01-07
|
11
|
62
|
-51
|
53.30
|
|
2025-01-06
|
64
|
3
|
61
|
53.40
|
|
2025-01-03
|
884
|
6
|
878
|
53.10
|
|
2024-12-26
|
16350
|
51
|
16299
|
54.90
|
|
2024-12-24
|
211
|
11
|
200
|
52.70
|
|
2024-12-23
|
11
|
1048
|
-1037
|
52.80
|
|
2024-12-12
|
0
|
89
|
-89
|
51.00
|
|
2024-12-11
|
43
|
3
|
40
|
51.80
|
|
2024-12-09
|
30
|
2
|
28
|
52.80
|
|
2024-12-06
|
0
|
59
|
-59
|
52.20
|
|
2024-12-04
|
170
|
0
|
170
|
51.90
|
|
2024-11-25
|
32
|
0
|
32
|
51.40
|
|
2024-11-21
|
1
|
50
|
-49
|
52.00
|
|
2024-11-19
|
17
|
50
|
-33
|
52.20
|
|
2024-11-15
|
2
|
79
|
-77
|
52.00
|
|
2024-11-05
|
90
|
19
|
71
|
50.20
|
|
2024-11-04
|
20
|
46
|
-26
|
49.90
|
|
2024-10-29
|
0
|
78
|
-78
|
48.60
|
|
2024-10-24
|
41
|
9
|
32
|
48.75
|
|
2024-10-21
|
205
|
0
|
205
|
49.60
|
|
2024-10-18
|
63
|
0
|
63
|
49.60
|
|
2024-10-17
|
12
|
0
|
12
|
49.35
|
|
2024-10-11
|
35
|
0
|
35
|
49.05
|
|
2024-10-08
|
0
|
18
|
-18
|
49.80
|
|
2024-09-26
|
15
|
0
|
15
|
49.50
|
|
2024-09-11
|
52
|
29
|
23
|
45.90
|
|
2024-09-09
|
221
|
0
|
221
|
46.55
|
|
2024-09-06
|
409
|
0
|
409
|
46.70
|
|
2024-09-05
|
0
|
24
|
-24
|
46.30
|
|
2024-09-04
|
25
|
64
|
-39
|
46.05
|
|
2024-08-27
|
0
|
19
|
-19
|
48.75
|
|
2024-08-12
|
108
|
0
|
108
|
46.30
|
|
2024-08-05
|
17
|
146
|
-129
|
43.20
|
| 合計 | 30728 | 32454 | -1726 | |
