| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
0
|
11
|
1360.00
|
|
2026-07-20
|
59
|
0
|
59
|
1335.00
|
|
2026-07-17
|
43
|
1
|
42
|
1265.00
|
|
2026-07-16
|
9
|
50
|
-41
|
1350.00
|
|
2026-07-14
|
49
|
1
|
48
|
1290.00
|
|
2026-07-13
|
1
|
0
|
1
|
1320.00
|
|
2026-07-08
|
46
|
2
|
44
|
1345.00
|
|
2026-07-07
|
9
|
2
|
7
|
1380.00
|
|
2026-07-02
|
0
|
14
|
-14
|
1390.00
|
|
2026-06-29
|
31
|
0
|
31
|
1355.00
|
|
2026-06-26
|
82
|
16
|
66
|
1360.00
|
|
2026-06-25
|
25
|
4
|
21
|
1390.00
|
|
2026-06-24
|
115
|
7
|
108
|
1385.00
|
|
2026-06-22
|
0
|
30
|
-30
|
1395.00
|
|
2026-06-18
|
2
|
46
|
-44
|
1380.00
|
|
2026-06-17
|
9
|
0
|
9
|
1320.00
|
|
2026-06-16
|
22
|
96
|
-74
|
1295.00
|
|
2026-06-11
|
1
|
0
|
1
|
1265.00
|
|
2026-06-10
|
0
|
3
|
-3
|
1285.00
|
|
2026-06-09
|
3
|
1
|
2
|
1305.00
|
|
2026-06-03
|
2
|
0
|
2
|
1370.00
|
|
2026-06-02
|
0
|
10
|
-10
|
1280.00
|
|
2026-06-01
|
0
|
15
|
-15
|
1350.00
|
|
2026-05-28
|
0
|
3
|
-3
|
1390.00
|
|
2026-05-27
|
132
|
3
|
129
|
1435.00
|
|
2026-05-25
|
0
|
24
|
-24
|
1450.00
|
|
2026-05-22
|
22
|
0
|
22
|
1410.00
|
|
2026-05-20
|
20
|
16
|
4
|
1405.00
|
|
2026-05-19
|
0
|
3
|
-3
|
1430.00
|
|
2026-05-18
|
0
|
6
|
-6
|
1450.00
|
|
2026-05-14
|
50
|
24
|
26
|
1465.00
|
|
2026-05-11
|
0
|
51
|
-51
|
1550.00
|
|
2026-05-08
|
0
|
22
|
-22
|
1505.00
|
|
2026-05-07
|
1
|
66
|
-65
|
1490.00
|
|
2026-05-05
|
50
|
4
|
46
|
1440.00
|
|
2026-05-04
|
50
|
2
|
48
|
1470.00
|
|
2026-04-30
|
5
|
16
|
-11
|
1455.00
|
|
2026-04-29
|
12
|
36
|
-24
|
1490.00
|
|
2026-04-28
|
15
|
0
|
15
|
1405.00
|
|
2026-04-24
|
11
|
0
|
11
|
1360.00
|
|
2026-04-23
|
0
|
16
|
-16
|
1380.00
|
|
2026-04-22
|
12
|
64
|
-52
|
1325.00
|
|
2026-04-20
|
0
|
16
|
-16
|
1275.00
|
|
2026-04-17
|
3
|
12
|
-9
|
1255.00
|
|
2026-04-16
|
2
|
0
|
2
|
1225.00
|
|
2026-04-15
|
51
|
0
|
51
|
1185.00
|
|
2026-04-13
|
6
|
2
|
4
|
1095.00
|
|
2026-04-10
|
32
|
2
|
30
|
1115.00
|
|
2026-04-08
|
3
|
0
|
3
|
1075.00
|
|
2026-04-01
|
6
|
0
|
6
|
1025.00
|
|
2026-03-31
|
4
|
1
|
3
|
993.00
|
|
2026-03-30
|
0
|
2
|
-2
|
987.00
|
|
2026-03-27
|
11
|
0
|
11
|
990.00
|
|
2026-03-26
|
2
|
0
|
2
|
1005.00
|
|
2026-03-25
|
24
|
0
|
24
|
1010.00
|
|
2026-03-24
|
3
|
0
|
3
|
953.00
|
|
2026-03-23
|
0
|
3
|
-3
|
963.00
|
|
2026-03-19
|
24
|
0
|
24
|
978.00
|
|
2026-03-18
|
2
|
57
|
-55
|
1025.00
|
|
2026-03-16
|
1
|
16
|
-15
|
1015.00
|
|
2026-03-13
|
3
|
0
|
3
|
1020.00
|
|
2026-03-11
|
1
|
10
|
-9
|
1035.00
|
|
2026-03-10
|
13
|
100
|
-87
|
970.00
|
|
2026-03-06
|
11
|
3
|
8
|
1040.00
|
|
2026-03-04
|
12
|
2
|
10
|
1105.00
|
|
2026-03-02
|
1
|
9
|
-8
|
1245.00
|
|
2026-02-24
|
3
|
0
|
3
|
1185.00
|
|
2026-02-11
|
1
|
3
|
-2
|
1200.00
|
|
2026-02-09
|
0
|
6
|
-6
|
1215.00
|
|
2026-02-06
|
0
|
9
|
-9
|
1195.00
|
|
2026-02-05
|
2
|
65
|
-63
|
1245.00
|
|
2026-02-04
|
50
|
5
|
45
|
1210.00
|
|
2026-02-03
|
4
|
83
|
-79
|
1175.00
|
|
2026-02-02
|
11
|
55
|
-44
|
1170.00
|
|
2026-01-28
|
0
|
20
|
-20
|
1025.00
|
|
2026-01-27
|
3
|
30
|
-27
|
1025.00
|
|
2026-01-23
|
0
|
22
|
-22
|
1020.00
|
|
2026-01-21
|
0
|
3
|
-3
|
1025.00
|
|
2026-01-20
|
2
|
9
|
-7
|
1025.00
|
|
2026-01-19
|
0
|
10
|
-10
|
1015.00
|
|
2026-01-16
|
2
|
5
|
-3
|
1020.00
|
|
2026-01-15
|
0
|
11
|
-11
|
1015.00
|
|
2026-01-14
|
7
|
46
|
-39
|
1000.00
|
|
2026-01-12
|
0
|
17
|
-17
|
970.00
|
|
2026-01-09
|
15
|
32
|
-17
|
1000.00
|
|
2026-01-08
|
2
|
16
|
-14
|
982.00
|
|
2026-01-07
|
10
|
30
|
-20
|
980.00
|
|
2025-12-22
|
1
|
0
|
1
|
941.00
|
|
2025-12-18
|
1
|
7
|
-6
|
905.00
|
|
2025-12-17
|
26
|
2
|
24
|
928.00
|
|
2025-12-16
|
10
|
4
|
6
|
940.00
|
|
2025-12-15
|
3
|
1
|
2
|
968.00
|
|
2025-12-12
|
7
|
2
|
5
|
973.00
|
|
2025-12-11
|
2
|
1
|
1
|
917.00
|
|
2025-12-10
|
12
|
3
|
9
|
904.00
|
|
2025-12-09
|
9
|
0
|
9
|
921.00
|
|
2025-12-08
|
29
|
0
|
29
|
917.00
|
|
2025-12-05
|
3
|
0
|
3
|
915.00
|
|
2025-12-04
|
6
|
0
|
6
|
910.00
|
|
2025-12-03
|
1
|
0
|
1
|
896.00
|
|
2025-12-02
|
8
|
0
|
8
|
885.00
|
|
2025-12-01
|
0
|
23
|
-23
|
875.00
|
|
2025-11-28
|
3
|
1
|
2
|
903.00
|
|
2025-11-27
|
1
|
30
|
-29
|
897.00
|
|
2025-11-26
|
10
|
0
|
10
|
895.00
|
|
2025-11-25
|
0
|
3
|
-3
|
901.00
|
|
2025-11-21
|
0
|
2
|
-2
|
878.00
|
|
2025-11-19
|
0
|
15
|
-15
|
894.00
|
|
2025-11-18
|
0
|
9
|
-9
|
910.00
|
|
2025-11-17
|
0
|
6
|
-6
|
954.00
|
|
2025-11-13
|
0
|
104
|
-104
|
965.00
|
|
2025-11-12
|
7
|
0
|
7
|
977.00
|
|
2025-11-10
|
0
|
9
|
-9
|
966.00
|
|
2025-11-07
|
0
|
6
|
-6
|
970.00
|
|
2025-11-06
|
0
|
3
|
-3
|
982.00
|
|
2025-11-05
|
16
|
0
|
16
|
970.00
|
|
2025-11-04
|
57
|
0
|
57
|
943.00
|
|
2025-11-03
|
3
|
0
|
3
|
920.00
|
|
2025-10-31
|
3
|
0
|
3
|
911.00
|
|
2025-10-29
|
5
|
137
|
-132
|
900.00
|
|
2025-10-28
|
0
|
10
|
-10
|
905.00
|
|
2025-10-27
|
4
|
12
|
-8
|
914.00
|
|
2025-10-23
|
10
|
0
|
10
|
912.00
|
|
2025-10-22
|
5
|
0
|
5
|
906.00
|
|
2025-10-21
|
0
|
7
|
-7
|
893.00
|
|
2025-10-20
|
7
|
16
|
-9
|
874.00
|
|
2025-10-16
|
6
|
23
|
-17
|
903.00
|
|
2025-10-15
|
16
|
12
|
4
|
902.00
|
|
2025-10-14
|
7
|
4
|
3
|
871.00
|
|
2025-10-13
|
8
|
0
|
8
|
861.00
|
|
2025-10-09
|
25
|
1
|
24
|
869.00
|
|
2025-10-08
|
11
|
0
|
11
|
878.00
|
|
2025-10-07
|
6
|
0
|
6
|
844.00
|
|
2025-10-03
|
24
|
5
|
19
|
810.00
|
|
2025-10-02
|
2
|
0
|
2
|
770.00
|
|
2025-10-01
|
14
|
0
|
14
|
741.00
|
|
2025-09-01
|
9
|
0
|
9
|
777.00
|
|
2025-08-13
|
0
|
7
|
-7
|
784.00
|
|
2025-08-07
|
1
|
40
|
-39
|
805.00
|
|
2025-08-04
|
0
|
31
|
-31
|
790.00
|
|
2025-07-16
|
44
|
0
|
44
|
870.00
|
|
2025-07-04
|
0
|
1
|
-1
|
861.00
|
|
2025-07-02
|
1
|
0
|
1
|
884.00
|
|
2025-06-13
|
20
|
2
|
18
|
872.00
|
|
2025-06-11
|
0
|
6
|
-6
|
922.00
|
|
2025-06-10
|
1
|
2
|
-1
|
921.00
|
|
2025-06-06
|
0
|
6
|
-6
|
923.00
|
|
2025-06-05
|
2
|
43
|
-41
|
927.00
|
|
2025-06-02
|
0
|
7
|
-7
|
924.00
|
|
2025-05-29
|
1
|
10
|
-9
|
933.00
|
|
2025-05-27
|
3
|
37
|
-34
|
898.00
|
|
2025-05-26
|
0
|
4
|
-4
|
944.00
|
|
2025-05-23
|
0
|
11
|
-11
|
930.00
|
|
2025-05-21
|
6
|
1
|
5
|
935.00
|
|
2025-05-19
|
0
|
3
|
-3
|
923.00
|
|
2025-05-16
|
0
|
2
|
-2
|
935.00
|
|
2025-05-14
|
45
|
0
|
45
|
939.00
|
|
2025-05-13
|
0
|
199
|
-199
|
921.00
|
|
2025-05-12
|
3
|
81
|
-78
|
908.00
|
|
2025-05-09
|
0
|
68
|
-68
|
887.00
|
|
2025-05-06
|
5
|
150
|
-145
|
912.00
|
|
2025-05-05
|
1
|
5
|
-4
|
885.00
|
|
2025-04-30
|
1
|
6
|
-5
|
880.00
|
|
2025-04-25
|
0
|
221
|
-221
|
817.00
|
|
2025-04-23
|
0
|
180
|
-180
|
808.00
|
|
2025-04-22
|
4
|
37
|
-33
|
782.00
|
|
2025-04-16
|
0
|
254
|
-254
|
817.00
|
|
2025-04-15
|
4
|
245
|
-241
|
810.00
|
|
2025-04-14
|
1
|
284
|
-283
|
802.00
|
|
2025-04-11
|
0
|
572
|
-572
|
750.00
|
|
2025-04-10
|
32
|
675
|
-643
|
742.00
|
|
2025-04-08
|
5
|
53
|
-48
|
750.00
|
|
2025-04-02
|
40
|
1
|
39
|
900.00
|
|
2025-04-01
|
12
|
0
|
12
|
853.00
|
|
2025-03-31
|
0
|
9
|
-9
|
831.00
|
|
2025-03-28
|
0
|
10
|
-10
|
895.00
|
|
2025-03-27
|
6
|
1
|
5
|
942.00
|
|
2025-03-25
|
1
|
27
|
-26
|
928.00
|
|
2025-03-21
|
13
|
1
|
12
|
951.00
|
|
2025-03-20
|
42
|
189
|
-147
|
975.00
|
|
2025-03-19
|
21
|
136
|
-115
|
981.00
|
|
2025-03-18
|
55
|
14
|
41
|
981.00
|
|
2025-03-17
|
8
|
100
|
-92
|
967.00
|
|
2025-03-13
|
0
|
3
|
-3
|
938.00
|
|
2025-03-07
|
5
|
0
|
5
|
951.00
|
|
2025-02-27
|
3
|
69
|
-66
|
970.00
|
|
2025-02-26
|
0
|
12
|
-12
|
944.00
|
|
2025-02-19
|
4
|
1
|
3
|
962.00
|
|
2025-02-18
|
0
|
35
|
-35
|
970.00
|
|
2025-02-17
|
22
|
69
|
-47
|
983.00
|
|
2025-02-14
|
3
|
47
|
-44
|
951.00
|
|
2025-02-11
|
0
|
96
|
-96
|
951.00
|
|
2025-02-10
|
10
|
126
|
-116
|
930.00
|
|
2025-02-06
|
7
|
157
|
-150
|
940.00
|
|
2025-01-20
|
0
|
17
|
-17
|
890.00
|
|
2025-01-16
|
0
|
6
|
-6
|
850.00
|
|
2025-01-15
|
1
|
27
|
-26
|
839.00
|
|
2025-01-14
|
2
|
0
|
2
|
862.00
|
|
2025-01-13
|
30
|
0
|
30
|
836.00
|
|
2025-01-09
|
0
|
12
|
-12
|
849.00
|
|
2025-01-08
|
16
|
83
|
-67
|
875.00
|
|
2025-01-07
|
0
|
52
|
-52
|
867.00
|
|
2025-01-03
|
0
|
28
|
-28
|
848.00
|
|
2024-12-31
|
16
|
0
|
16
|
844.00
|
|
2024-12-20
|
1
|
80
|
-79
|
788.00
|
|
2024-12-18
|
2
|
0
|
2
|
868.00
|
|
2024-12-05
|
26
|
0
|
26
|
795.00
|
|
2024-12-04
|
23
|
6
|
17
|
800.00
|
|
2024-11-28
|
0
|
1
|
-1
|
801.00
|
|
2024-11-26
|
0
|
30
|
-30
|
812.00
|
|
2024-11-25
|
5
|
78
|
-73
|
834.00
|
|
2024-11-22
|
19
|
0
|
19
|
825.00
|
|
2024-11-19
|
2
|
0
|
2
|
846.00
|
|
2024-11-14
|
0
|
3
|
-3
|
859.00
|
|
2024-11-12
|
0
|
23
|
-23
|
876.00
|
|
2024-11-07
|
17
|
95
|
-78
|
940.00
|
|
2024-11-06
|
0
|
157
|
-157
|
947.00
|
|
2024-10-30
|
0
|
1
|
-1
|
894.00
|
|
2024-10-29
|
8
|
1
|
7
|
902.00
|
|
2024-10-25
|
7
|
0
|
7
|
917.00
|
|
2024-10-24
|
0
|
9
|
-9
|
905.00
|
|
2024-10-22
|
5
|
0
|
5
|
914.00
|
|
2024-10-21
|
12
|
0
|
12
|
930.00
|
|
2024-10-18
|
6
|
0
|
6
|
910.00
|
|
2024-10-16
|
0
|
11
|
-11
|
913.00
|
|
2024-10-08
|
6
|
14
|
-8
|
955.00
|
|
2024-10-07
|
4
|
55
|
-51
|
1015.00
|
|
2024-10-04
|
11
|
0
|
11
|
999.00
|
|
2024-10-01
|
8
|
5
|
3
|
915.00
|
|
2024-09-30
|
23
|
5
|
18
|
913.00
|
|
2024-09-27
|
12
|
0
|
12
|
939.00
|
|
2024-09-26
|
10
|
0
|
10
|
854.00
|
|
2024-09-24
|
7
|
0
|
7
|
819.00
|
|
2024-09-13
|
58
|
0
|
58
|
789.00
|
|
2024-09-11
|
2
|
0
|
2
|
784.00
|
|
2024-09-10
|
1
|
87
|
-86
|
763.00
|
|
2024-09-09
|
0
|
27
|
-27
|
776.00
|
|
2024-09-06
|
2
|
0
|
2
|
816.00
|
|
2024-09-05
|
0
|
2
|
-2
|
810.00
|
|
2024-09-04
|
0
|
4
|
-4
|
808.00
|
|
2024-08-29
|
0
|
21
|
-21
|
849.00
|
|
2024-08-28
|
0
|
18
|
-18
|
850.00
|
|
2024-08-26
|
0
|
23
|
-23
|
861.00
|
|
2024-08-16
|
0
|
44
|
-44
|
803.00
|
|
2024-08-14
|
12
|
0
|
12
|
805.00
|
|
2024-08-13
|
6
|
0
|
6
|
810.00
|
|
2024-08-09
|
0
|
8
|
-8
|
802.00
|
|
2024-08-08
|
0
|
12
|
-12
|
794.00
|
|
2024-08-07
|
0
|
73
|
-73
|
798.00
|
|
2024-08-06
|
5
|
29
|
-24
|
775.00
|
|
2024-08-05
|
107
|
14
|
93
|
759.00
|
|
2024-08-01
|
24
|
18
|
6
|
855.00
|
|
2024-07-30
|
3
|
12
|
-9
|
840.00
|
|
2024-07-29
|
0
|
13
|
-13
|
860.00
|
|
2024-07-23
|
1
|
0
|
1
|
970.00
|
| 合計 | 2535 | 7374 | -4839 | |
