| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
25
|
-25
|
56.10
|
|
2026-07-20
|
8
|
0
|
8
|
56.40
|
|
2026-07-17
|
3
|
30
|
-27
|
56.20
|
|
2026-06-01
|
0
|
181
|
-181
|
53.60
|
|
2026-05-20
|
118
|
3
|
115
|
52.20
|
|
2026-05-08
|
184
|
8
|
176
|
54.40
|
|
2026-05-06
|
261
|
7
|
254
|
54.00
|
|
2026-04-30
|
68
|
0
|
68
|
54.10
|
|
2026-04-28
|
182
|
0
|
182
|
53.90
|
|
2026-04-27
|
0
|
12
|
-12
|
53.40
|
|
2026-04-17
|
0
|
13
|
-13
|
54.50
|
|
2026-04-16
|
18
|
0
|
18
|
55.00
|
|
2026-04-10
|
0
|
21
|
-21
|
54.20
|
|
2026-04-01
|
13
|
0
|
13
|
56.50
|
|
2026-03-23
|
0
|
12
|
-12
|
54.60
|
|
2026-03-19
|
0
|
17
|
-17
|
55.70
|
|
2026-03-13
|
0
|
7
|
-7
|
56.80
|
|
2026-03-11
|
1
|
24
|
-23
|
56.80
|
|
2026-03-09
|
0
|
13
|
-13
|
54.10
|
|
2026-03-04
|
0
|
21
|
-21
|
56.60
|
|
2026-02-26
|
0
|
19
|
-19
|
59.80
|
|
2026-02-25
|
0
|
12
|
-12
|
59.20
|
|
2026-02-11
|
28
|
0
|
28
|
59.30
|
|
2026-01-29
|
0
|
10
|
-10
|
56.00
|
|
2026-01-27
|
0
|
12
|
-12
|
56.10
|
|
2025-12-15
|
4
|
0
|
4
|
60.30
|
|
2025-12-09
|
19
|
0
|
19
|
59.00
|
|
2025-12-02
|
4
|
0
|
4
|
60.20
|
|
2025-11-18
|
0
|
15
|
-15
|
57.60
|
|
2025-11-07
|
0
|
5
|
-5
|
58.20
|
|
2025-10-20
|
202
|
0
|
202
|
60.40
|
|
2025-10-16
|
4
|
0
|
4
|
59.20
|
|
2025-10-07
|
5
|
0
|
5
|
63.20
|
|
2025-09-19
|
0
|
220
|
-220
|
62.20
|
|
2025-09-16
|
50
|
0
|
50
|
63.90
|
|
2025-09-12
|
3
|
23
|
-20
|
60.30
|
|
2025-09-01
|
51
|
0
|
51
|
59.00
|
|
2025-08-05
|
1
|
113
|
-112
|
55.40
|
|
2025-07-22
|
11
|
0
|
11
|
52.40
|
|
2025-07-17
|
65
|
0
|
65
|
53.60
|
|
2025-07-11
|
0
|
802
|
-802
|
60.30
|
|
2025-07-02
|
0
|
24
|
-24
|
62.60
|
|
2025-06-27
|
0
|
31
|
-31
|
61.20
|
|
2025-06-26
|
0
|
12
|
-12
|
60.70
|
|
2025-06-24
|
3
|
0
|
3
|
62.00
|
|
2025-06-10
|
5
|
0
|
5
|
65.50
|
|
2025-06-09
|
0
|
10
|
-10
|
65.10
|
|
2025-06-02
|
0
|
8
|
-8
|
65.40
|
|
2025-05-27
|
8
|
21
|
-13
|
66.20
|
|
2025-05-26
|
0
|
10
|
-10
|
66.80
|
|
2025-05-13
|
4
|
0
|
4
|
73.80
|
|
2025-04-11
|
100
|
0
|
100
|
64.00
|
|
2025-03-11
|
0
|
37
|
-37
|
79.10
|
|
2025-03-04
|
17
|
0
|
17
|
79.10
|
|
2025-03-03
|
0
|
14
|
-14
|
78.60
|
|
2025-02-27
|
0
|
21
|
-21
|
79.40
|
|
2025-02-25
|
0
|
24
|
-24
|
78.40
|
|
2025-02-21
|
0
|
20
|
-20
|
79.20
|
|
2025-02-19
|
0
|
25
|
-25
|
81.00
|
|
2025-02-11
|
0
|
29
|
-29
|
80.70
|
|
2025-02-06
|
0
|
55
|
-55
|
82.90
|
|
2024-12-31
|
900
|
10
|
890
|
79.40
|
|
2024-12-23
|
20
|
0
|
20
|
75.10
|
|
2024-12-18
|
26
|
0
|
26
|
76.80
|
|
2024-11-28
|
64
|
14
|
50
|
84.00
|
|
2024-11-19
|
96
|
20
|
76
|
73.20
|
|
2024-11-15
|
154
|
40
|
114
|
77.70
|
|
2024-11-12
|
69
|
2
|
67
|
70.60
|
|
2024-10-18
|
16
|
0
|
16
|
69.90
|
|
2024-09-25
|
2
|
80
|
-78
|
71.00
|
|
2024-09-24
|
0
|
82
|
-82
|
70.10
|
|
2024-09-23
|
0
|
20
|
-20
|
70.70
|
|
2024-09-20
|
29
|
0
|
29
|
69.40
|
|
2024-09-11
|
1
|
456
|
-455
|
67.80
|
|
2024-08-23
|
19
|
2
|
17
|
81.60
|
|
2024-08-19
|
0
|
1284
|
-1284
|
81.50
|
|
2024-08-15
|
25
|
105
|
-80
|
83.80
|
|
2024-08-12
|
50
|
1
|
49
|
84.60
|
|
2024-08-01
|
76
|
0
|
76
|
94.00
|
|
2024-07-30
|
43
|
0
|
43
|
108.50
|
|
2024-07-29
|
21
|
0
|
21
|
108.50
|
|
2024-07-22
|
847
|
201
|
646
|
111.50
|
| 合計 | 3898 | 4283 | -385 | |
