| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
0
|
49
|
45.20
|
|
2026-07-16
|
5
|
77
|
-72
|
48.95
|
|
2026-07-13
|
37
|
0
|
37
|
50.60
|
|
2026-07-06
|
38
|
1
|
37
|
54.60
|
|
2026-06-30
|
30
|
0
|
30
|
53.70
|
|
2026-06-18
|
70
|
0
|
70
|
55.60
|
|
2026-06-10
|
0
|
95
|
-95
|
52.70
|
|
2026-06-08
|
6
|
100
|
-94
|
52.10
|
|
2026-06-02
|
0
|
47
|
-47
|
58.90
|
|
2026-06-01
|
12
|
85
|
-73
|
61.00
|
|
2026-05-21
|
37
|
0
|
37
|
52.90
|
|
2026-05-20
|
48
|
0
|
48
|
51.40
|
|
2026-05-19
|
89
|
0
|
89
|
51.30
|
|
2026-05-18
|
92
|
0
|
92
|
54.10
|
|
2026-05-15
|
207
|
0
|
207
|
56.50
|
|
2026-05-14
|
267
|
206
|
61
|
58.20
|
|
2026-05-13
|
142
|
0
|
142
|
57.20
|
|
2026-04-27
|
49
|
0
|
49
|
56.20
|
|
2026-04-14
|
4
|
84
|
-80
|
59.00
|
|
2026-04-08
|
6
|
122
|
-116
|
53.80
|
|
2026-04-07
|
205
|
45
|
160
|
49.40
|
|
2026-04-01
|
58
|
7
|
51
|
50.50
|
|
2026-03-20
|
162
|
728
|
-566
|
62.10
|
|
2026-03-19
|
108
|
637
|
-529
|
60.30
|
|
2026-03-18
|
7
|
91
|
-84
|
57.10
|
|
2026-03-17
|
107
|
0
|
107
|
57.20
|
|
2026-03-16
|
144
|
2
|
142
|
55.70
|
|
2026-03-11
|
235
|
0
|
235
|
54.70
|
|
2026-03-10
|
440
|
0
|
440
|
49.75
|
|
2026-03-09
|
0
|
64
|
-64
|
47.95
|
|
2026-03-03
|
0
|
151
|
-151
|
53.50
|
|
2026-03-02
|
51
|
515
|
-464
|
57.00
|
|
2026-02-26
|
332
|
618
|
-286
|
57.90
|
|
2026-02-25
|
605
|
647
|
-42
|
55.60
|
|
2026-02-24
|
178
|
1
|
177
|
54.80
|
|
2026-02-23
|
236
|
376
|
-140
|
51.60
|
|
2026-02-09
|
268
|
5
|
263
|
51.70
|
|
2026-02-06
|
0
|
195
|
-195
|
50.20
|
|
2026-02-04
|
170
|
100
|
70
|
54.20
|
|
2026-02-03
|
360
|
0
|
360
|
53.40
|
|
2026-02-02
|
44
|
223
|
-179
|
54.60
|
|
2026-01-30
|
16
|
159
|
-143
|
58.10
|
|
2026-01-28
|
33
|
135
|
-102
|
61.80
|
|
2026-01-27
|
18
|
119
|
-101
|
62.70
|
|
2026-01-26
|
243
|
115
|
128
|
64.50
|
|
2026-01-21
|
102
|
330
|
-228
|
63.80
|
|
2026-01-20
|
668
|
2908
|
-2240
|
69.90
|
|
2026-01-19
|
6414
|
3925
|
2489
|
68.00
|
|
2026-01-16
|
303
|
12
|
291
|
61.90
|
|
2026-01-15
|
90
|
0
|
90
|
59.90
|
|
2026-01-12
|
287
|
5
|
282
|
59.90
|
|
2026-01-08
|
94
|
0
|
94
|
56.50
|
|
2026-01-05
|
0
|
219
|
-219
|
54.70
|
|
2025-12-30
|
454
|
0
|
454
|
55.20
|
|
2025-12-24
|
82
|
0
|
82
|
51.50
|
|
2025-12-19
|
0
|
109
|
-109
|
49.70
|
|
2025-12-18
|
70
|
0
|
70
|
51.70
|
|
2025-12-17
|
202
|
0
|
202
|
51.60
|
|
2025-12-16
|
3
|
58
|
-55
|
48.75
|
|
2025-12-15
|
5
|
155
|
-150
|
49.00
|
|
2025-12-05
|
0
|
58
|
-58
|
46.30
|
|
2025-11-20
|
63
|
0
|
63
|
48.65
|
|
2025-11-18
|
0
|
234
|
-234
|
50.70
|
|
2025-11-03
|
111
|
10
|
101
|
50.60
|
|
2025-10-15
|
0
|
55
|
-55
|
46.10
|
|
2025-10-14
|
235
|
70
|
165
|
45.35
|
|
2025-10-09
|
34
|
508
|
-474
|
52.40
|
|
2025-10-08
|
67
|
18
|
49
|
47.70
|
|
2025-10-02
|
90
|
10
|
80
|
46.75
|
|
2025-09-30
|
6
|
347
|
-341
|
46.95
|
|
2025-09-24
|
68
|
40
|
28
|
46.95
|
|
2025-09-22
|
190
|
250
|
-60
|
48.65
|
|
2025-09-18
|
1353
|
6345
|
-4992
|
46.60
|
|
2025-09-17
|
5262
|
22
|
5240
|
48.05
|
|
2025-09-01
|
0
|
74
|
-74
|
43.60
|
|
2025-08-28
|
114
|
3
|
111
|
44.70
|
|
2025-08-21
|
16
|
0
|
16
|
40.60
|
|
2025-08-12
|
0
|
30
|
-30
|
40.70
|
|
2025-08-01
|
20
|
0
|
20
|
39.45
|
|
2025-07-14
|
0
|
55
|
-55
|
37.20
|
|
2025-06-27
|
0
|
74
|
-74
|
40.20
|
|
2025-06-26
|
0
|
285
|
-285
|
40.70
|
|
2025-06-25
|
219
|
10
|
209
|
41.95
|
|
2025-06-24
|
146
|
0
|
146
|
41.55
|
|
2025-06-09
|
0
|
52
|
-52
|
41.25
|
|
2025-06-03
|
212
|
401
|
-189
|
40.10
|
|
2025-05-29
|
101
|
0
|
101
|
37.70
|
|
2025-05-28
|
89
|
174
|
-85
|
37.55
|
|
2025-05-26
|
260
|
10
|
250
|
37.80
|
|
2025-05-21
|
206
|
0
|
206
|
37.10
|
|
2025-05-20
|
208
|
1
|
207
|
36.50
|
|
2025-05-19
|
207
|
27
|
180
|
36.35
|
|
2025-05-16
|
0
|
78
|
-78
|
37.40
|
|
2025-05-14
|
124
|
0
|
124
|
36.75
|
|
2025-04-23
|
1
|
30
|
-29
|
31.95
|
|
2025-04-18
|
30
|
0
|
30
|
32.25
|
|
2025-03-18
|
6
|
100
|
-94
|
38.70
|
|
2025-03-17
|
100
|
0
|
100
|
38.75
|
|
2024-10-21
|
14
|
0
|
14
|
39.65
|
|
2024-10-18
|
16
|
0
|
16
|
38.05
|
|
2024-07-22
|
3
|
86
|
-83
|
50.70
|
| 合計 | 23553 | 22928 | 625 | |
