| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
55
|
103
|
-48
|
753.00
|
|
2026-07-20
|
81
|
105
|
-24
|
709.00
|
|
2026-07-17
|
33
|
133
|
-100
|
718.00
|
|
2026-07-16
|
18
|
2
|
16
|
712.00
|
|
2026-07-15
|
18
|
6
|
12
|
753.00
|
|
2026-07-14
|
64
|
4
|
60
|
754.00
|
|
2026-07-08
|
50
|
17
|
33
|
817.00
|
|
2026-07-07
|
21
|
8
|
13
|
776.00
|
|
2026-07-06
|
12
|
1
|
11
|
769.00
|
|
2026-07-03
|
111
|
5
|
106
|
783.00
|
|
2026-07-02
|
254
|
16
|
238
|
811.00
|
|
2026-07-01
|
846
|
41
|
805
|
829.00
|
|
2026-06-30
|
708
|
7
|
701
|
806.00
|
|
2026-06-29
|
212
|
50
|
162
|
783.00
|
|
2026-06-26
|
70
|
11
|
59
|
740.00
|
|
2026-06-24
|
6
|
54
|
-48
|
803.00
|
|
2026-06-23
|
1
|
30
|
-29
|
863.00
|
|
2026-06-22
|
40
|
111
|
-71
|
900.00
|
|
2026-06-17
|
59
|
23
|
36
|
745.00
|
|
2026-06-15
|
6
|
229
|
-223
|
634.00
|
|
2026-06-12
|
21
|
191
|
-170
|
618.00
|
|
2026-06-11
|
12
|
152
|
-140
|
655.00
|
|
2026-06-10
|
64
|
125
|
-61
|
645.00
|
|
2026-06-08
|
95
|
2
|
93
|
596.00
|
|
2026-06-05
|
1900
|
9
|
1891
|
643.00
|
|
2026-06-03
|
21
|
96
|
-75
|
646.00
|
|
2026-06-02
|
11
|
119
|
-108
|
653.00
|
|
2026-05-27
|
17
|
60
|
-43
|
605.00
|
|
2026-05-26
|
0
|
78
|
-78
|
590.00
|
|
2026-05-22
|
0
|
60
|
-60
|
578.00
|
|
2026-05-21
|
2
|
41
|
-39
|
575.00
|
|
2026-05-20
|
4
|
120
|
-116
|
567.00
|
|
2026-05-19
|
0
|
21
|
-21
|
555.00
|
|
2026-05-18
|
2
|
142
|
-140
|
560.00
|
|
2026-05-15
|
7
|
56
|
-49
|
536.00
|
|
2026-05-14
|
60
|
106
|
-46
|
574.00
|
|
2026-05-13
|
100
|
0
|
100
|
552.00
|
|
2026-05-12
|
10
|
70
|
-60
|
555.00
|
|
2026-05-11
|
26
|
192
|
-166
|
584.00
|
|
2026-05-08
|
9
|
250
|
-241
|
592.00
|
|
2026-05-07
|
0
|
14
|
-14
|
539.00
|
|
2026-05-06
|
14
|
26
|
-12
|
544.00
|
|
2026-05-05
|
110
|
5
|
105
|
533.00
|
|
2026-05-04
|
58
|
0
|
58
|
528.00
|
|
2026-04-29
|
0
|
23
|
-23
|
551.00
|
|
2026-04-28
|
100
|
5
|
95
|
561.00
|
|
2026-04-24
|
4
|
16
|
-12
|
539.00
|
|
2026-04-23
|
10
|
50
|
-40
|
542.00
|
|
2026-04-22
|
0
|
54
|
-54
|
567.00
|
|
2026-04-21
|
0
|
141
|
-141
|
551.00
|
|
2026-04-20
|
93
|
34
|
59
|
538.00
|
|
2026-04-16
|
26
|
193
|
-167
|
540.00
|
|
2026-04-15
|
21
|
93
|
-72
|
525.00
|
|
2026-04-14
|
17
|
249
|
-232
|
524.00
|
|
2026-04-10
|
0
|
11
|
-11
|
508.00
|
|
2026-04-08
|
100
|
3
|
97
|
505.00
|
|
2026-04-07
|
24
|
0
|
24
|
499.00
|
|
2026-04-01
|
261
|
0
|
261
|
484.50
|
|
2026-03-31
|
124
|
58
|
66
|
478.00
|
|
2026-03-26
|
145
|
2
|
143
|
489.00
|
|
2026-03-25
|
304
|
13
|
291
|
489.00
|
|
2026-03-24
|
322
|
21
|
301
|
480.50
|
|
2026-03-23
|
15
|
7
|
8
|
469.50
|
|
2026-03-20
|
36
|
2236
|
-2200
|
479.50
|
|
2026-03-18
|
9
|
69
|
-60
|
482.00
|
|
2026-03-16
|
7
|
0
|
7
|
480.00
|
|
2026-03-13
|
9
|
0
|
9
|
470.00
|
|
2026-03-11
|
19
|
0
|
19
|
474.00
|
|
2026-03-09
|
44
|
37
|
7
|
484.00
|
|
2026-03-06
|
13
|
31
|
-18
|
463.00
|
|
2026-03-02
|
84
|
5
|
79
|
477.50
|
|
2026-02-26
|
43
|
2
|
41
|
481.50
|
|
2026-02-25
|
27
|
116
|
-89
|
474.50
|
|
2026-02-24
|
40
|
0
|
40
|
475.00
|
|
2026-02-23
|
0
|
30
|
-30
|
476.00
|
|
2026-02-11
|
4
|
32
|
-28
|
476.00
|
|
2026-02-06
|
47
|
3
|
44
|
472.50
|
|
2026-02-03
|
5
|
40
|
-35
|
487.00
|
|
2026-02-02
|
0
|
44
|
-44
|
475.00
|
|
2026-01-29
|
41
|
94
|
-53
|
511.00
|
|
2026-01-28
|
46
|
59
|
-13
|
525.00
|
|
2026-01-27
|
0
|
126
|
-126
|
530.00
|
|
2026-01-23
|
0
|
253
|
-253
|
507.00
|
|
2026-01-20
|
0
|
14
|
-14
|
517.00
|
|
2026-01-19
|
9
|
103
|
-94
|
515.00
|
|
2026-01-16
|
250
|
5
|
245
|
509.00
|
|
2026-01-15
|
272
|
7
|
265
|
513.00
|
|
2026-01-14
|
631
|
404
|
227
|
532.00
|
|
2026-01-13
|
57
|
558
|
-501
|
576.00
|
|
2026-01-12
|
23
|
69
|
-46
|
539.00
|
|
2026-01-09
|
75
|
253
|
-178
|
510.00
|
|
2026-01-08
|
1
|
50
|
-49
|
529.00
|
|
2026-01-07
|
50
|
154
|
-104
|
530.00
|
|
2026-01-05
|
268
|
3
|
265
|
493.50
|
|
2026-01-02
|
100
|
786
|
-686
|
487.50
|
|
2025-12-24
|
3
|
63
|
-60
|
490.50
|
|
2025-12-22
|
152
|
40
|
112
|
492.00
|
|
2025-12-19
|
78
|
49
|
29
|
497.00
|
|
2025-12-17
|
0
|
15
|
-15
|
514.00
|
|
2025-12-16
|
221
|
0
|
221
|
514.00
|
|
2025-12-15
|
4
|
82
|
-78
|
527.00
|
|
2025-12-12
|
68
|
2
|
66
|
528.00
|
|
2025-12-11
|
90
|
1
|
89
|
532.00
|
|
2025-12-10
|
1
|
24
|
-23
|
539.00
|
|
2025-12-09
|
61
|
9
|
52
|
534.00
|
|
2025-12-08
|
107
|
0
|
107
|
533.00
|
|
2025-12-05
|
126
|
4
|
122
|
533.00
|
|
2025-12-04
|
29
|
0
|
29
|
533.00
|
|
2025-12-03
|
26
|
55
|
-29
|
538.00
|
|
2025-12-02
|
28
|
52
|
-24
|
542.00
|
|
2025-11-27
|
122
|
0
|
122
|
521.00
|
|
2025-11-26
|
118
|
9
|
109
|
521.00
|
|
2025-11-25
|
2
|
21
|
-19
|
511.00
|
|
2025-11-24
|
259
|
1
|
258
|
508.00
|
|
2025-11-21
|
22
|
2
|
20
|
498.00
|
|
2025-11-20
|
1
|
6
|
-5
|
496.50
|
|
2025-11-19
|
17
|
540
|
-523
|
488.50
|
|
2025-11-18
|
14
|
634
|
-620
|
493.50
|
|
2025-11-14
|
11
|
0
|
11
|
503.00
|
|
2025-11-13
|
31
|
11
|
20
|
496.00
|
|
2025-11-12
|
3
|
7
|
-4
|
496.50
|
|
2025-11-11
|
61
|
14
|
47
|
501.00
|
|
2025-11-07
|
14
|
0
|
14
|
506.00
|
|
2025-10-30
|
2
|
9
|
-7
|
512.00
|
|
2025-10-29
|
4
|
9
|
-5
|
516.00
|
|
2025-10-28
|
297
|
2
|
295
|
517.00
|
|
2025-10-22
|
77
|
8
|
69
|
540.00
|
|
2025-10-21
|
8
|
40
|
-32
|
537.00
|
|
2025-10-20
|
159
|
4
|
155
|
531.00
|
|
2025-10-17
|
7
|
1
|
6
|
533.00
|
|
2025-10-16
|
140
|
30
|
110
|
535.00
|
|
2025-10-15
|
159
|
3
|
156
|
530.00
|
|
2025-10-14
|
5
|
65
|
-60
|
541.00
|
|
2025-10-09
|
308
|
1
|
307
|
555.00
|
|
2025-10-08
|
188
|
16
|
172
|
549.00
|
|
2025-10-03
|
60
|
2
|
58
|
532.00
|
|
2025-10-02
|
7
|
0
|
7
|
527.00
|
|
2025-10-01
|
286
|
810
|
-524
|
522.00
|
|
2025-09-30
|
8
|
2
|
6
|
550.00
|
|
2025-09-26
|
8
|
53
|
-45
|
539.00
|
|
2025-09-25
|
274
|
399
|
-125
|
540.00
|
|
2025-09-24
|
10
|
336
|
-326
|
546.00
|
|
2025-09-22
|
439
|
304
|
135
|
543.00
|
|
2025-09-19
|
0
|
154
|
-154
|
544.00
|
|
2025-09-18
|
1
|
115
|
-114
|
543.00
|
|
2025-09-16
|
3
|
25
|
-22
|
544.00
|
|
2025-09-15
|
190
|
12
|
178
|
526.00
|
|
2025-09-12
|
232
|
2
|
230
|
526.00
|
|
2025-09-11
|
19
|
3
|
16
|
525.00
|
|
2025-09-10
|
412
|
28
|
384
|
510.00
|
|
2025-09-08
|
398
|
38
|
360
|
545.00
|
|
2025-09-05
|
143
|
2
|
141
|
539.00
|
|
2025-09-04
|
2
|
43
|
-41
|
532.00
|
|
2025-09-01
|
13
|
4
|
9
|
542.00
|
|
2025-08-29
|
0
|
4
|
-4
|
534.00
|
|
2025-08-27
|
212
|
36
|
176
|
545.00
|
|
2025-08-26
|
5
|
600
|
-595
|
544.00
|
|
2025-08-25
|
122
|
0
|
122
|
534.00
|
|
2025-08-22
|
175
|
41
|
134
|
523.00
|
|
2025-08-21
|
179
|
9
|
170
|
525.00
|
|
2025-08-20
|
14
|
122
|
-108
|
522.00
|
|
2025-08-15
|
219
|
53
|
166
|
540.00
|
|
2025-08-14
|
9
|
552
|
-543
|
543.00
|
|
2025-08-13
|
1000
|
1
|
999
|
535.00
|
|
2025-08-08
|
0
|
92
|
-92
|
539.00
|
|
2025-08-07
|
76
|
2
|
74
|
536.00
|
|
2025-08-05
|
3
|
109
|
-106
|
559.00
|
|
2025-08-04
|
73
|
3
|
70
|
545.00
|
|
2025-08-01
|
305
|
2
|
303
|
550.00
|
|
2025-07-31
|
6
|
9
|
-3
|
575.00
|
|
2025-07-30
|
43
|
0
|
43
|
577.00
|
|
2025-07-29
|
68
|
0
|
68
|
576.00
|
|
2025-07-28
|
0
|
17
|
-17
|
576.00
|
|
2025-07-25
|
44
|
5
|
39
|
572.00
|
|
2025-07-22
|
2
|
56
|
-54
|
582.00
|
|
2025-07-21
|
437
|
3
|
434
|
577.00
|
|
2025-07-17
|
433
|
0
|
433
|
584.00
|
|
2025-07-11
|
0
|
31
|
-31
|
578.00
|
|
2025-07-10
|
0
|
128
|
-128
|
577.00
|
|
2025-07-09
|
0
|
226
|
-226
|
574.00
|
|
2025-07-08
|
0
|
87
|
-87
|
562.00
|
|
2025-07-07
|
306
|
13
|
293
|
569.00
|
|
2025-07-04
|
397
|
84
|
313
|
582.00
|
|
2025-07-03
|
296
|
132
|
164
|
575.00
|
|
2025-07-02
|
305
|
321
|
-16
|
578.00
|
|
2025-07-01
|
312
|
0
|
312
|
561.00
|
|
2025-06-26
|
0
|
33
|
-33
|
560.00
|
|
2025-06-20
|
172
|
33
|
139
|
550.00
|
|
2025-06-19
|
407
|
460
|
-53
|
556.00
|
|
2025-06-18
|
158
|
0
|
158
|
553.00
|
|
2025-06-17
|
136
|
1
|
135
|
557.00
|
|
2025-06-16
|
0
|
3
|
-3
|
553.00
|
|
2025-06-13
|
165
|
5
|
160
|
550.00
|
|
2025-06-11
|
43
|
12
|
31
|
562.00
|
|
2025-06-10
|
71
|
0
|
71
|
555.00
|
|
2025-06-09
|
2
|
42
|
-40
|
550.00
|
|
2025-06-06
|
171
|
50
|
121
|
543.00
|
|
2025-06-05
|
2
|
120
|
-118
|
546.00
|
|
2025-06-03
|
138
|
4
|
134
|
543.00
|
|
2025-06-02
|
60
|
18
|
42
|
525.00
|
|
2025-05-29
|
14
|
1312
|
-1298
|
541.00
|
|
2025-05-27
|
88
|
4
|
84
|
521.00
|
|
2025-05-26
|
202
|
161
|
41
|
530.00
|
|
2025-05-23
|
74
|
6
|
68
|
518.00
|
|
2025-05-21
|
31
|
3
|
28
|
525.00
|
|
2025-05-20
|
0
|
50
|
-50
|
519.00
|
|
2025-05-19
|
115
|
1
|
114
|
513.00
|
|
2025-05-16
|
50
|
4
|
46
|
518.00
|
|
2025-05-15
|
470
|
2
|
468
|
517.00
|
|
2025-05-14
|
424
|
10
|
414
|
520.00
|
|
2025-05-13
|
44
|
0
|
44
|
520.00
|
|
2025-05-12
|
18
|
0
|
18
|
510.00
|
|
2025-05-09
|
113
|
50
|
63
|
513.00
|
|
2025-05-08
|
0
|
180
|
-180
|
509.00
|
|
2025-05-07
|
14
|
7
|
7
|
503.00
|
|
2025-05-05
|
1
|
6
|
-5
|
499.00
|
|
2025-05-02
|
196
|
58
|
138
|
505.00
|
|
2025-04-30
|
523
|
0
|
523
|
524.00
|
|
2025-04-29
|
0
|
176
|
-176
|
519.00
|
|
2025-04-23
|
144
|
0
|
144
|
516.00
|
|
2025-04-22
|
0
|
4
|
-4
|
496.00
|
|
2025-04-18
|
173
|
0
|
173
|
505.00
|
|
2025-04-17
|
5
|
0
|
5
|
508.00
|
|
2025-04-16
|
1
|
18
|
-17
|
499.00
|
|
2025-04-14
|
0
|
11
|
-11
|
500.00
|
|
2025-04-11
|
301
|
0
|
301
|
511.00
|
|
2025-04-08
|
409
|
48
|
361
|
450.50
|
|
2025-04-07
|
0
|
10
|
-10
|
477.00
|
|
2025-03-31
|
38
|
21
|
17
|
523.00
|
|
2025-03-27
|
211
|
4
|
207
|
545.00
|
|
2025-03-25
|
327
|
13
|
314
|
562.00
|
|
2025-03-24
|
13
|
78
|
-65
|
556.00
|
|
2025-03-21
|
88
|
301
|
-213
|
560.00
|
|
2025-03-20
|
16
|
200
|
-184
|
554.00
|
|
2025-03-19
|
0
|
23
|
-23
|
541.00
|
|
2025-03-18
|
9
|
81
|
-72
|
547.00
|
|
2025-03-17
|
0
|
58
|
-58
|
535.00
|
|
2025-03-14
|
123
|
104
|
19
|
538.00
|
|
2025-03-12
|
0
|
174
|
-174
|
554.00
|
|
2025-03-11
|
11
|
310
|
-299
|
560.00
|
|
2025-03-07
|
52
|
154
|
-102
|
555.00
|
|
2025-03-06
|
9
|
50
|
-41
|
557.00
|
|
2025-03-05
|
5
|
191
|
-186
|
555.00
|
|
2025-03-04
|
9
|
501
|
-492
|
548.00
|
|
2025-03-03
|
23
|
9
|
14
|
555.00
|
|
2025-02-26
|
1
|
303
|
-302
|
562.00
|
|
2025-02-25
|
0
|
154
|
-154
|
560.00
|
|
2025-02-24
|
31
|
6
|
25
|
568.00
|
|
2025-02-21
|
30
|
105
|
-75
|
566.00
|
|
2025-02-19
|
13
|
84
|
-71
|
553.00
|
|
2025-02-18
|
40
|
82
|
-42
|
551.00
|
|
2025-02-17
|
0
|
147
|
-147
|
550.00
|
|
2025-02-11
|
30
|
4
|
26
|
559.00
|
|
2025-02-06
|
130
|
17
|
113
|
539.00
|
|
2025-02-05
|
259
|
168
|
91
|
566.00
|
|
2025-02-04
|
42
|
215
|
-173
|
569.00
|
|
2025-02-03
|
32
|
6
|
26
|
529.00
|
|
2025-01-16
|
6
|
52
|
-46
|
526.00
|
|
2025-01-15
|
0
|
53
|
-53
|
521.00
|
|
2025-01-14
|
146
|
165
|
-19
|
519.00
|
|
2025-01-13
|
14
|
203
|
-189
|
515.00
|
|
2025-01-09
|
0
|
16
|
-16
|
529.00
|
|
2025-01-08
|
2
|
436
|
-434
|
540.00
|
|
2025-01-07
|
2
|
82
|
-80
|
543.00
|
|
2025-01-06
|
101
|
25
|
76
|
540.00
|
|
2025-01-03
|
128
|
285
|
-157
|
537.00
|
|
2025-01-02
|
1
|
76
|
-75
|
545.00
|
|
2024-12-30
|
9
|
24
|
-15
|
564.00
|
|
2024-12-26
|
27
|
7
|
20
|
553.00
|
|
2024-12-24
|
0
|
11
|
-11
|
532.00
|
|
2024-12-23
|
8
|
23
|
-15
|
537.00
|
|
2024-12-20
|
111
|
59
|
52
|
529.00
|
|
2024-12-19
|
2
|
55
|
-53
|
535.00
|
|
2024-12-18
|
59
|
31
|
28
|
548.00
|
|
2024-12-17
|
411
|
119
|
292
|
545.00
|
|
2024-12-12
|
50
|
60
|
-10
|
525.00
|
|
2024-12-11
|
162
|
71
|
91
|
527.00
|
|
2024-12-09
|
53
|
130
|
-77
|
519.00
|
|
2024-12-03
|
88
|
3
|
85
|
490.00
|
|
2024-12-02
|
27
|
5
|
22
|
492.00
|
|
2024-11-29
|
0
|
15
|
-15
|
476.00
|
|
2024-11-28
|
60
|
16
|
44
|
471.50
|
|
2024-11-27
|
0
|
25
|
-25
|
477.50
|
|
2024-11-26
|
11
|
0
|
11
|
481.50
|
|
2024-11-25
|
30
|
1
|
29
|
488.00
|
|
2024-11-22
|
1280
|
40
|
1240
|
484.50
|
|
2024-11-20
|
12
|
58
|
-46
|
496.00
|
|
2024-11-19
|
82
|
221
|
-139
|
503.00
|
|
2024-11-18
|
21
|
56
|
-35
|
497.00
|
|
2024-11-15
|
18
|
34
|
-16
|
488.00
|
|
2024-11-14
|
16
|
44
|
-28
|
487.00
|
|
2024-11-13
|
287
|
6
|
281
|
495.00
|
|
2024-11-12
|
17
|
108
|
-91
|
490.00
|
|
2024-11-11
|
4
|
27
|
-23
|
499.00
|
|
2024-11-08
|
50
|
3
|
47
|
500.00
|
|
2024-11-07
|
37
|
0
|
37
|
495.00
|
|
2024-11-06
|
41
|
1
|
40
|
491.00
|
|
2024-11-04
|
21
|
1
|
20
|
482.50
|
|
2024-11-01
|
130
|
101
|
29
|
486.00
|
|
2024-10-30
|
254
|
0
|
254
|
478.50
|
|
2024-10-29
|
28
|
6
|
22
|
484.00
|
|
2024-10-28
|
4
|
7
|
-3
|
483.00
|
|
2024-10-25
|
43
|
0
|
43
|
489.50
|
|
2024-10-22
|
9
|
1
|
8
|
481.00
|
|
2024-10-21
|
68
|
23
|
45
|
476.00
|
|
2024-10-18
|
15
|
74
|
-59
|
465.00
|
|
2024-10-11
|
9
|
1
|
8
|
483.50
|
|
2024-10-09
|
2
|
25
|
-23
|
480.00
|
|
2024-09-30
|
14
|
0
|
14
|
471.00
|
|
2024-09-27
|
7
|
47
|
-40
|
494.00
|
|
2024-09-26
|
47
|
0
|
47
|
491.00
|
|
2024-09-25
|
15
|
30
|
-15
|
490.00
|
|
2024-09-23
|
101
|
33
|
68
|
480.50
|
|
2024-09-20
|
163
|
115
|
48
|
470.00
|
|
2024-09-19
|
5
|
0
|
5
|
473.00
|
|
2024-09-18
|
22
|
1
|
21
|
465.00
|
|
2024-09-13
|
49
|
71
|
-22
|
506.00
|
|
2024-09-12
|
6
|
0
|
6
|
509.00
|
|
2024-09-11
|
87
|
47
|
40
|
495.50
|
|
2024-09-10
|
1
|
15
|
-14
|
489.00
|
|
2024-09-06
|
18
|
49
|
-31
|
504.00
|
|
2024-09-05
|
8
|
69
|
-61
|
488.50
|
|
2024-09-04
|
383
|
24
|
359
|
510.00
|
|
2024-09-03
|
100
|
0
|
100
|
533.00
|
|
2024-09-02
|
0
|
30
|
-30
|
537.00
|
|
2024-08-27
|
0
|
6
|
-6
|
535.00
|
|
2024-08-23
|
44
|
2
|
42
|
540.00
|
|
2024-08-21
|
20
|
15
|
5
|
537.00
|
|
2024-08-19
|
224
|
110
|
114
|
550.00
|
|
2024-08-16
|
59
|
2
|
57
|
526.00
|
|
2024-08-15
|
3
|
57
|
-54
|
517.00
|
|
2024-08-14
|
206
|
0
|
206
|
529.00
|
|
2024-08-08
|
128
|
2
|
126
|
487.00
|
|
2024-08-06
|
31
|
7
|
24
|
463.50
|
|
2024-08-05
|
49
|
58
|
-9
|
465.00
|
|
2024-08-02
|
42
|
15
|
27
|
500.00
|
|
2024-08-01
|
235
|
3
|
232
|
517.00
|
|
2024-07-30
|
16
|
0
|
16
|
502.00
|
|
2024-07-26
|
134
|
7
|
127
|
520.00
|
|
2024-07-22
|
42
|
29
|
13
|
513.00
|
| 合計 | 32245 | 26540 | 5705 | |
