| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
766
|
222
|
544
|
405.00
|
|
2026-07-20
|
346
|
47
|
299
|
381.00
|
|
2026-07-15
|
1914
|
38
|
1876
|
481.00
|
|
2026-07-14
|
729
|
66
|
663
|
448.00
|
|
2026-07-13
|
782
|
114
|
668
|
423.00
|
|
2026-07-09
|
2011
|
135
|
1876
|
435.50
|
|
2026-07-07
|
214
|
1182
|
-968
|
403.00
|
|
2026-07-03
|
1931
|
256
|
1675
|
409.50
|
|
2026-07-02
|
550
|
49
|
501
|
407.00
|
|
2026-06-30
|
290
|
2951
|
-2661
|
452.50
|
|
2026-06-29
|
176
|
1171
|
-995
|
453.00
|
|
2026-06-26
|
247
|
592
|
-345
|
449.00
|
|
2026-06-25
|
2509
|
136
|
2373
|
477.00
|
|
2026-06-17
|
459
|
33
|
426
|
437.00
|
|
2026-06-15
|
414
|
172
|
242
|
395.50
|
|
2026-06-11
|
166
|
1810
|
-1644
|
340.00
|
|
2026-06-10
|
114
|
2217
|
-2103
|
333.00
|
|
2026-06-09
|
69
|
232
|
-163
|
363.00
|
|
2026-06-08
|
288
|
859
|
-571
|
339.50
|
|
2026-06-02
|
145
|
724
|
-579
|
419.50
|
|
2026-05-29
|
431
|
886
|
-455
|
347.00
|
|
2026-05-28
|
5493
|
5093
|
400
|
324.00
|
|
2026-05-27
|
7086
|
6450
|
636
|
312.00
|
|
2026-05-26
|
1107
|
4128
|
-3021
|
303.50
|
|
2026-05-25
|
534
|
3426
|
-2892
|
296.00
|
|
2026-05-22
|
5842
|
3348
|
2494
|
310.50
|
|
2026-05-21
|
1921
|
1754
|
167
|
293.00
|
|
2026-05-20
|
450
|
199
|
251
|
275.00
|
|
2026-05-13
|
348
|
26
|
322
|
321.00
|
|
2026-05-12
|
1348
|
5277
|
-3929
|
321.00
|
|
2026-05-11
|
566
|
4259
|
-3693
|
301.00
|
|
2026-05-07
|
4984
|
5903
|
-919
|
287.00
|
|
2026-05-06
|
5488
|
26
|
5462
|
282.00
|
|
2026-05-05
|
4526
|
2242
|
2284
|
256.50
|
|
2026-05-04
|
2715
|
5107
|
-2392
|
237.00
|
|
2026-04-30
|
71
|
835
|
-764
|
215.50
|
|
2026-04-28
|
1665
|
3150
|
-1485
|
237.50
|
|
2026-04-24
|
319
|
1959
|
-1640
|
206.00
|
|
2026-04-22
|
126
|
625
|
-499
|
219.00
|
|
2026-04-21
|
3926
|
3595
|
331
|
220.00
|
|
2026-04-20
|
410
|
290
|
120
|
207.00
|
|
2026-04-14
|
152
|
1165
|
-1013
|
220.00
|
|
2026-04-13
|
103
|
2404
|
-2301
|
225.50
|
|
2026-04-07
|
13
|
170
|
-157
|
206.00
|
|
2026-04-02
|
105
|
562
|
-457
|
200.50
|
|
2026-04-01
|
3454
|
347
|
3107
|
211.00
|
|
2026-03-31
|
1452
|
8251
|
-6799
|
198.50
|
|
2026-03-30
|
252
|
1329
|
-1077
|
220.50
|
|
2026-03-27
|
2238
|
3370
|
-1132
|
219.50
|
|
2026-03-26
|
1310
|
3519
|
-2209
|
225.50
|
|
2026-03-25
|
242
|
1491
|
-1249
|
226.50
|
|
2026-03-23
|
36
|
1048
|
-1012
|
223.00
|
|
2026-03-16
|
909
|
25
|
884
|
261.50
|
|
2026-03-11
|
1220
|
605
|
615
|
254.00
|
|
2026-03-10
|
951
|
442
|
509
|
231.00
|
|
2026-03-09
|
99
|
5791
|
-5692
|
210.00
|
|
2026-03-06
|
31
|
1180
|
-1149
|
233.00
|
|
2026-03-05
|
5490
|
458
|
5032
|
257.50
|
|
2026-03-04
|
935
|
1878
|
-943
|
234.50
|
|
2026-03-03
|
4
|
7811
|
-7807
|
256.50
|
|
2026-03-02
|
6
|
170
|
-164
|
285.00
|
|
2026-02-25
|
319
|
1813
|
-1494
|
288.00
|
|
2026-02-24
|
386
|
15
|
371
|
298.00
|
|
2026-02-23
|
187
|
676
|
-489
|
289.00
|
|
2026-02-11
|
713
|
225
|
488
|
278.00
|
|
2026-02-09
|
713
|
246
|
467
|
274.50
|
|
2026-02-06
|
1692
|
1078
|
614
|
264.00
|
|
2026-02-04
|
2940
|
913
|
2027
|
295.00
|
|
2026-02-03
|
497
|
906
|
-409
|
277.50
|
|
2026-02-02
|
1623
|
2406
|
-783
|
294.00
|
|
2026-01-28
|
3261
|
4021
|
-760
|
297.00
|
|
2026-01-27
|
843
|
1151
|
-308
|
277.00
|
|
2026-01-26
|
2167
|
4731
|
-2564
|
286.00
|
|
2026-01-23
|
407
|
1388
|
-981
|
271.50
|
|
2026-01-21
|
1060
|
148
|
912
|
251.00
|
|
2026-01-20
|
42
|
1969
|
-1927
|
272.00
|
|
2026-01-19
|
1
|
1171
|
-1170
|
275.00
|
|
2026-01-13
|
110
|
23
|
87
|
230.00
|
|
2026-01-12
|
19
|
150
|
-131
|
239.00
|
|
2026-01-08
|
844
|
449
|
395
|
241.50
|
|
2026-01-05
|
273
|
2487
|
-2214
|
208.00
|
|
2026-01-02
|
3218
|
1657
|
1561
|
207.00
|
|
2025-12-30
|
1809
|
420
|
1389
|
194.50
|
|
2025-12-29
|
5874
|
3381
|
2493
|
188.50
|
|
2025-12-26
|
1346
|
977
|
369
|
189.00
|
|
2025-12-24
|
3234
|
2124
|
1110
|
189.00
|
|
2025-12-23
|
3649
|
529
|
3120
|
176.50
|
|
2025-12-22
|
3351
|
1935
|
1416
|
180.00
|
|
2025-12-19
|
304
|
54
|
250
|
174.50
|
|
2025-12-16
|
45
|
466
|
-421
|
158.00
|
|
2025-12-05
|
1799
|
380
|
1419
|
153.00
|
|
2025-12-04
|
620
|
262
|
358
|
151.00
|
|
2025-12-02
|
1732
|
820
|
912
|
149.50
|
|
2025-11-27
|
1976
|
307
|
1669
|
146.00
|
|
2025-11-24
|
1721
|
356
|
1365
|
143.00
|
|
2025-11-21
|
1340
|
2171
|
-831
|
140.00
|
|
2025-11-20
|
2001
|
441
|
1560
|
155.50
|
|
2025-11-18
|
299
|
1483
|
-1184
|
160.50
|
|
2025-11-14
|
395
|
1522
|
-1127
|
158.50
|
|
2025-11-13
|
6478
|
4378
|
2100
|
163.50
|
|
2025-11-12
|
502
|
806
|
-304
|
163.00
|
|
2025-11-11
|
1800
|
3362
|
-1562
|
164.50
|
|
2025-10-31
|
1296
|
2297
|
-1001
|
132.50
|
|
2025-10-29
|
955
|
444
|
511
|
133.00
|
|
2025-10-28
|
2948
|
822
|
2126
|
130.00
|
|
2025-10-27
|
817
|
407
|
410
|
120.00
|
|
2025-10-21
|
756
|
1051
|
-295
|
105.50
|
|
2025-10-17
|
4439
|
74
|
4365
|
104.00
|
|
2025-10-16
|
2409
|
190
|
2219
|
94.90
|
|
2025-10-14
|
9537
|
6637
|
2900
|
89.10
|
|
2025-10-13
|
1074
|
473
|
601
|
95.60
|
|
2025-10-09
|
4687
|
534
|
4153
|
98.50
|
|
2025-10-02
|
207
|
24
|
183
|
79.70
|
|
2025-10-01
|
106
|
11
|
95
|
76.20
|
|
2025-09-30
|
99
|
523
|
-424
|
73.00
|
|
2025-09-25
|
42
|
238
|
-196
|
76.60
|
|
2025-09-23
|
250
|
18
|
232
|
81.00
|
|
2025-09-22
|
936
|
400
|
536
|
80.80
|
|
2025-09-18
|
842
|
119
|
723
|
80.00
|
|
2025-09-12
|
579
|
228
|
351
|
57.40
|
|
2025-09-10
|
51
|
419
|
-368
|
54.40
|
|
2025-09-09
|
93
|
877
|
-784
|
53.90
|
|
2025-09-08
|
1095
|
592
|
503
|
53.50
|
|
2025-09-04
|
344
|
0
|
344
|
48.20
|
|
2025-09-03
|
0
|
200
|
-200
|
46.35
|
|
2025-09-02
|
0
|
126
|
-126
|
45.65
|
|
2025-08-27
|
7
|
547
|
-540
|
47.80
|
|
2025-08-20
|
29
|
199
|
-170
|
44.55
|
|
2025-08-19
|
18
|
725
|
-707
|
45.75
|
|
2025-08-14
|
760
|
322
|
438
|
46.35
|
|
2025-08-08
|
254
|
62
|
192
|
43.95
|
|
2025-08-07
|
61
|
1652
|
-1591
|
42.20
|
|
2025-08-06
|
5
|
536
|
-531
|
43.35
|
|
2025-08-05
|
678
|
9
|
669
|
44.40
|
|
2025-08-04
|
201
|
373
|
-172
|
43.75
|
|
2025-08-01
|
100
|
360
|
-260
|
44.45
|
|
2025-07-29
|
310
|
179
|
131
|
42.20
|
|
2025-07-24
|
248
|
100
|
148
|
43.00
|
|
2025-07-23
|
67
|
618
|
-551
|
43.05
|
|
2025-07-22
|
60
|
580
|
-520
|
40.55
|
|
2025-07-18
|
5
|
306
|
-301
|
42.25
|
|
2025-07-16
|
270
|
33
|
237
|
41.40
|
|
2025-07-15
|
609
|
1322
|
-713
|
41.75
|
|
2025-07-11
|
1244
|
2428
|
-1184
|
42.95
|
|
2025-07-10
|
370
|
2002
|
-1632
|
47.15
|
|
2025-07-07
|
372
|
68
|
304
|
48.90
|
|
2025-07-03
|
1560
|
687
|
873
|
50.60
|
|
2025-07-02
|
540
|
955
|
-415
|
49.45
|
|
2025-07-01
|
865
|
610
|
255
|
49.50
|
|
2025-06-30
|
211
|
2046
|
-1835
|
51.20
|
|
2025-06-27
|
181
|
2178
|
-1997
|
53.10
|
|
2025-06-26
|
1317
|
465
|
852
|
53.90
|
|
2025-06-24
|
1273
|
3670
|
-2397
|
56.70
|
|
2025-06-23
|
2603
|
1775
|
828
|
58.40
|
|
2025-06-19
|
1145
|
163
|
982
|
60.40
|
|
2025-06-18
|
4221
|
2790
|
1431
|
59.10
|
|
2025-06-17
|
1299
|
539
|
760
|
53.80
|
|
2025-06-16
|
523
|
883
|
-360
|
59.10
|
|
2025-06-13
|
603
|
1394
|
-791
|
53.50
|
|
2025-06-12
|
261
|
50
|
211
|
54.10
|
|
2025-06-11
|
2059
|
468
|
1591
|
52.70
|
|
2025-06-10
|
2408
|
645
|
1763
|
54.30
|
|
2025-06-09
|
279
|
128
|
151
|
51.70
|
|
2025-06-06
|
210
|
539
|
-329
|
52.00
|
|
2025-06-05
|
2513
|
1405
|
1108
|
52.50
|
|
2025-06-04
|
2109
|
3024
|
-915
|
49.25
|
|
2025-06-03
|
1005
|
718
|
287
|
45.85
|
|
2025-06-02
|
1316
|
329
|
987
|
45.80
|
|
2025-05-27
|
526
|
1436
|
-910
|
41.95
|
|
2025-05-23
|
621
|
331
|
290
|
42.55
|
|
2025-05-22
|
70
|
611
|
-541
|
42.85
|
|
2025-05-21
|
824
|
2678
|
-1854
|
43.65
|
|
2025-05-20
|
1747
|
653
|
1094
|
45.25
|
|
2025-05-19
|
749
|
30
|
719
|
43.95
|
|
2025-05-16
|
715
|
990
|
-275
|
45.65
|
|
2025-05-15
|
1543
|
3655
|
-2112
|
45.30
|
|
2025-05-14
|
11214
|
1081
|
10133
|
44.95
|
|
2025-05-13
|
832
|
152
|
680
|
40.90
|
|
2025-05-12
|
781
|
130
|
651
|
37.20
|
|
2025-05-08
|
102
|
0
|
102
|
34.95
|
|
2025-04-29
|
0
|
80
|
-80
|
37.20
|
|
2025-04-28
|
0
|
430
|
-430
|
37.10
|
|
2025-04-22
|
1835
|
667
|
1168
|
39.35
|
|
2025-04-21
|
800
|
344
|
456
|
38.80
|
|
2025-04-14
|
8407
|
96
|
8311
|
35.20
|
|
2025-04-11
|
620
|
769
|
-149
|
33.00
|
|
2025-04-10
|
549
|
20
|
529
|
33.20
|
|
2025-04-07
|
7172
|
20
|
7152
|
37.00
|
|
2025-04-02
|
573
|
4
|
569
|
41.10
|
|
2025-04-01
|
73
|
0
|
73
|
38.30
|
|
2025-03-28
|
0
|
305
|
-305
|
40.30
|
|
2025-03-25
|
30
|
602
|
-572
|
40.65
|
|
2025-03-24
|
78
|
1709
|
-1631
|
42.30
|
|
2025-03-21
|
630
|
1400
|
-770
|
44.60
|
|
2025-03-10
|
1287
|
91
|
1196
|
39.35
|
|
2025-03-05
|
233
|
50
|
183
|
38.30
|
|
2025-03-04
|
55
|
4
|
51
|
38.10
|
|
2025-03-03
|
0
|
517
|
-517
|
37.75
|
|
2025-02-25
|
389
|
794
|
-405
|
42.90
|
|
2025-02-18
|
1265
|
200
|
1065
|
35.60
|
|
2025-02-17
|
316
|
0
|
316
|
34.35
|
|
2025-02-14
|
161
|
1440
|
-1279
|
32.30
|
|
2025-02-11
|
100
|
0
|
100
|
27.60
|
|
2025-02-10
|
108
|
5
|
103
|
28.00
|
|
2025-01-20
|
0
|
106
|
-106
|
30.80
|
|
2025-01-15
|
80
|
0
|
80
|
28.00
|
|
2025-01-14
|
200
|
0
|
200
|
26.65
|
|
2025-01-09
|
0
|
3505
|
-3505
|
25.75
|
|
2025-01-07
|
21
|
6124
|
-6103
|
28.40
|
|
2025-01-06
|
8
|
557
|
-549
|
27.60
|
|
2025-01-03
|
0
|
51
|
-51
|
27.65
|
|
2025-01-02
|
0
|
58
|
-58
|
28.45
|
|
2024-12-31
|
0
|
911
|
-911
|
29.25
|
|
2024-12-30
|
1
|
382
|
-381
|
29.75
|
|
2024-12-23
|
33
|
318
|
-285
|
31.00
|
|
2024-12-16
|
0
|
2383
|
-2383
|
28.80
|
|
2024-12-12
|
0
|
548
|
-548
|
30.90
|
|
2024-12-09
|
360
|
0
|
360
|
32.50
|
|
2024-12-04
|
0
|
227
|
-227
|
33.25
|
|
2024-12-03
|
0
|
300
|
-300
|
33.80
|
|
2024-12-02
|
0
|
940
|
-940
|
33.05
|
|
2024-11-29
|
0
|
1403
|
-1403
|
33.45
|
|
2024-11-27
|
60
|
0
|
60
|
34.95
|
|
2024-11-26
|
96
|
200
|
-104
|
35.80
|
|
2024-11-22
|
0
|
78
|
-78
|
35.85
|
|
2024-11-21
|
47
|
230
|
-183
|
36.65
|
|
2024-11-18
|
0
|
892
|
-892
|
37.25
|
|
2024-11-15
|
0
|
740
|
-740
|
37.50
|
|
2024-11-13
|
84
|
231
|
-147
|
38.15
|
|
2024-11-07
|
0
|
363
|
-363
|
42.05
|
|
2024-11-04
|
79
|
0
|
79
|
40.20
|
|
2024-10-28
|
71
|
0
|
71
|
43.35
|
|
2024-10-22
|
0
|
100
|
-100
|
44.20
|
|
2024-10-18
|
297
|
0
|
297
|
43.85
|
|
2024-10-17
|
0
|
152
|
-152
|
44.30
|
|
2024-10-11
|
68
|
3
|
65
|
42.50
|
|
2024-10-09
|
0
|
380
|
-380
|
43.50
|
|
2024-10-08
|
42
|
706
|
-664
|
44.40
|
|
2024-10-07
|
62
|
0
|
62
|
45.15
|
|
2024-09-20
|
231
|
3886
|
-3655
|
45.80
|
|
2024-09-12
|
100
|
0
|
100
|
46.95
|
|
2024-09-11
|
14
|
31
|
-17
|
45.10
|
|
2024-09-04
|
696
|
57
|
639
|
47.55
|
|
2024-09-03
|
0
|
74
|
-74
|
50.00
|
|
2024-08-28
|
350
|
567
|
-217
|
53.50
|
|
2024-08-27
|
0
|
27
|
-27
|
53.20
|
|
2024-08-23
|
160
|
108
|
52
|
54.10
|
|
2024-08-22
|
1
|
25
|
-24
|
54.80
|
|
2024-08-19
|
325
|
0
|
325
|
56.60
|
|
2024-08-16
|
972
|
0
|
972
|
55.70
|
|
2024-08-15
|
284
|
0
|
284
|
54.60
|
|
2024-08-14
|
375
|
184
|
191
|
54.30
|
|
2024-08-12
|
1854
|
0
|
1854
|
53.00
|
|
2024-08-09
|
475
|
25
|
450
|
51.00
|
|
2024-08-07
|
1261
|
0
|
1261
|
50.00
|
|
2024-08-05
|
123
|
272
|
-149
|
49.95
|
|
2024-08-02
|
29
|
979
|
-950
|
54.90
|
|
2024-08-01
|
193
|
6
|
187
|
58.30
|
|
2024-07-29
|
0
|
397
|
-397
|
57.50
|
|
2024-07-23
|
56
|
476
|
-420
|
60.60
|
|
2024-07-22
|
529
|
312
|
217
|
61.90
|
| 合計 | 265841 | 272591 | -6750 | |
