| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
86
|
-66
|
241.50
|
|
2026-07-21
|
60
|
0
|
60
|
235.00
|
|
2026-07-09
|
0
|
11
|
-11
|
253.50
|
|
2026-07-08
|
36
|
11
|
25
|
250.00
|
|
2026-06-26
|
39
|
13
|
26
|
278.50
|
|
2026-06-24
|
50
|
22
|
28
|
294.00
|
|
2026-06-23
|
0
|
25
|
-25
|
300.50
|
|
2026-06-15
|
1
|
30
|
-29
|
310.00
|
|
2026-06-11
|
2
|
118
|
-116
|
292.00
|
|
2026-06-10
|
3
|
25
|
-22
|
293.00
|
|
2026-06-08
|
0
|
28
|
-28
|
294.50
|
|
2026-06-01
|
58
|
0
|
58
|
357.50
|
|
2026-05-29
|
6
|
48
|
-42
|
338.00
|
|
2026-05-26
|
71
|
0
|
71
|
316.50
|
|
2026-05-25
|
195
|
0
|
195
|
311.00
|
|
2026-05-14
|
0
|
128
|
-128
|
344.50
|
|
2026-05-08
|
13
|
200
|
-187
|
312.50
|
|
2026-05-07
|
56
|
1
|
55
|
302.50
|
|
2026-05-06
|
33
|
2
|
31
|
302.50
|
|
2026-05-04
|
0
|
70
|
-70
|
265.50
|
|
2026-04-30
|
0
|
213
|
-213
|
252.50
|
|
2026-04-24
|
622
|
169
|
453
|
252.50
|
|
2026-04-23
|
606
|
30
|
576
|
251.50
|
|
2026-04-21
|
48
|
0
|
48
|
265.50
|
|
2026-04-20
|
215
|
0
|
215
|
250.50
|
|
2026-04-17
|
0
|
127
|
-127
|
246.50
|
|
2026-04-13
|
51
|
2
|
49
|
245.00
|
|
2026-04-10
|
0
|
100
|
-100
|
240.50
|
|
2026-04-01
|
45
|
0
|
45
|
230.00
|
|
2026-03-31
|
0
|
24
|
-24
|
211.00
|
|
2026-03-17
|
247
|
499
|
-252
|
285.00
|
|
2026-03-16
|
85
|
9
|
76
|
259.50
|
|
2026-03-09
|
54
|
84
|
-30
|
212.50
|
|
2026-03-05
|
23
|
49
|
-26
|
213.50
|
|
2026-03-03
|
100
|
26
|
74
|
202.50
|
|
2026-02-26
|
0
|
37
|
-37
|
210.00
|
|
2026-02-25
|
0
|
36
|
-36
|
215.00
|
|
2026-02-04
|
2
|
177
|
-175
|
228.50
|
|
2026-02-03
|
151
|
0
|
151
|
231.00
|
|
2026-02-02
|
225
|
1
|
224
|
240.00
|
|
2026-01-28
|
94
|
0
|
94
|
250.50
|
|
2026-01-27
|
0
|
77
|
-77
|
241.00
|
|
2026-01-26
|
34
|
1417
|
-1383
|
252.50
|
|
2026-01-20
|
296
|
104
|
192
|
248.00
|
|
2026-01-09
|
4
|
92
|
-88
|
241.50
|
|
2026-01-02
|
78
|
6
|
72
|
203.00
|
|
2025-12-22
|
0
|
122
|
-122
|
180.00
|
|
2025-12-19
|
0
|
52
|
-52
|
175.50
|
|
2025-12-18
|
2
|
146
|
-144
|
183.50
|
|
2025-12-17
|
216
|
1
|
215
|
180.50
|
|
2025-11-28
|
204
|
30
|
174
|
183.00
|
|
2025-11-26
|
2
|
15
|
-13
|
183.00
|
|
2025-11-21
|
5
|
37
|
-32
|
186.50
|
|
2025-11-20
|
854
|
0
|
854
|
202.00
|
|
2025-11-19
|
1080
|
31
|
1049
|
204.50
|
|
2025-11-18
|
1090
|
53
|
1037
|
200.00
|
|
2025-11-14
|
3
|
28
|
-25
|
196.00
|
|
2025-11-13
|
7
|
64
|
-57
|
216.00
|
|
2025-11-06
|
32
|
2
|
30
|
135.00
|
|
2025-11-04
|
0
|
48
|
-48
|
128.00
|
|
2025-10-30
|
3
|
89
|
-86
|
134.00
|
|
2025-10-29
|
38
|
28
|
10
|
134.50
|
|
2025-10-28
|
9
|
47
|
-38
|
132.00
|
|
2025-10-27
|
102
|
5
|
97
|
137.00
|
|
2025-10-20
|
9
|
68
|
-59
|
131.00
|
|
2025-10-14
|
14
|
45
|
-31
|
123.50
|
|
2025-10-01
|
3
|
37
|
-34
|
113.00
|
|
2025-09-26
|
0
|
9
|
-9
|
105.50
|
|
2025-09-19
|
0
|
29
|
-29
|
118.50
|
|
2025-09-18
|
1
|
33
|
-32
|
118.50
|
|
2025-09-16
|
9
|
0
|
9
|
118.50
|
|
2025-09-10
|
2
|
26
|
-24
|
109.50
|
|
2025-09-09
|
17
|
0
|
17
|
109.00
|
|
2025-09-08
|
11
|
2
|
9
|
106.50
|
|
2025-08-22
|
0
|
81
|
-81
|
97.20
|
|
2025-08-18
|
12
|
1
|
11
|
98.30
|
|
2025-08-05
|
1
|
8
|
-7
|
95.50
|
|
2025-07-21
|
0
|
452
|
-452
|
90.30
|
|
2025-07-14
|
1
|
31
|
-30
|
96.30
|
|
2025-07-10
|
3
|
8
|
-5
|
96.90
|
|
2025-07-01
|
2660
|
0
|
2660
|
102.50
|
|
2025-06-23
|
0
|
102
|
-102
|
100.50
|
|
2025-06-20
|
18
|
0
|
18
|
98.40
|
|
2025-06-19
|
0
|
39
|
-39
|
101.50
|
|
2025-06-18
|
110
|
410
|
-300
|
104.00
|
|
2025-06-17
|
28
|
52
|
-24
|
102.50
|
|
2025-06-13
|
34
|
61
|
-27
|
103.50
|
|
2025-06-12
|
70
|
0
|
70
|
105.00
|
|
2025-06-11
|
90
|
0
|
90
|
108.50
|
|
2025-06-10
|
63
|
0
|
63
|
108.50
|
|
2025-06-09
|
150
|
40
|
110
|
104.00
|
|
2025-06-06
|
61
|
45
|
16
|
105.50
|
|
2025-06-05
|
33
|
73
|
-40
|
103.50
|
|
2025-06-03
|
0
|
7
|
-7
|
105.50
|
|
2025-06-02
|
0
|
6
|
-6
|
103.50
|
|
2025-05-27
|
0
|
17
|
-17
|
101.50
|
|
2025-05-21
|
153
|
3
|
150
|
105.50
|
|
2025-05-06
|
12
|
2
|
10
|
98.60
|
|
2025-04-23
|
622
|
0
|
622
|
103.00
|
|
2025-04-17
|
1
|
37
|
-36
|
99.50
|
|
2025-04-16
|
4
|
0
|
4
|
96.90
|
|
2025-04-10
|
8
|
0
|
8
|
86.30
|
|
2025-04-02
|
15
|
0
|
15
|
104.00
|
|
2025-04-01
|
15
|
0
|
15
|
104.00
|
|
2025-03-28
|
0
|
9
|
-9
|
102.00
|
|
2025-03-24
|
100
|
0
|
100
|
102.00
|
|
2025-03-21
|
0
|
100
|
-100
|
102.50
|
|
2025-03-14
|
27
|
41
|
-14
|
100.50
|
|
2025-03-12
|
91
|
9
|
82
|
101.00
|
|
2025-03-10
|
42
|
3
|
39
|
99.00
|
|
2025-02-25
|
0
|
7
|
-7
|
88.80
|
|
2025-02-11
|
0
|
5
|
-5
|
86.60
|
|
2025-02-10
|
0
|
31
|
-31
|
85.90
|
|
2025-01-21
|
0
|
15
|
-15
|
86.20
|
|
2025-01-20
|
0
|
2
|
-2
|
85.80
|
|
2025-01-07
|
0
|
11
|
-11
|
86.10
|
|
2025-01-02
|
500
|
3
|
497
|
86.70
|
|
2024-12-30
|
177
|
0
|
177
|
86.80
|
|
2024-12-26
|
0
|
7
|
-7
|
88.30
|
|
2024-12-25
|
1
|
737
|
-736
|
87.70
|
|
2024-12-20
|
0
|
3
|
-3
|
89.00
|
|
2024-12-18
|
2
|
0
|
2
|
91.30
|
|
2024-12-17
|
0
|
594
|
-594
|
90.20
|
|
2024-12-11
|
193
|
0
|
193
|
94.20
|
|
2024-12-09
|
136
|
0
|
136
|
93.90
|
|
2024-12-06
|
154
|
0
|
154
|
94.20
|
|
2024-12-05
|
162
|
0
|
162
|
92.70
|
|
2024-12-03
|
0
|
84
|
-84
|
91.30
|
|
2024-12-02
|
145
|
0
|
145
|
90.70
|
|
2024-11-29
|
101
|
365
|
-264
|
91.50
|
|
2024-11-28
|
218
|
11
|
207
|
92.10
|
|
2024-11-25
|
6
|
0
|
6
|
93.60
|
|
2024-11-19
|
4
|
0
|
4
|
93.90
|
|
2024-11-15
|
26
|
0
|
26
|
91.80
|
|
2024-11-14
|
0
|
6
|
-6
|
91.70
|
|
2024-11-12
|
0
|
2
|
-2
|
93.30
|
|
2024-11-11
|
162
|
0
|
162
|
97.40
|
|
2024-11-06
|
140
|
0
|
140
|
96.20
|
|
2024-11-05
|
102
|
2
|
100
|
96.00
|
|
2024-10-29
|
40
|
4
|
36
|
95.00
|
|
2024-10-28
|
4
|
0
|
4
|
96.10
|
|
2024-10-21
|
54
|
0
|
54
|
101.00
|
|
2024-10-18
|
14
|
0
|
14
|
101.00
|
|
2024-10-14
|
94
|
0
|
94
|
102.00
|
|
2024-10-08
|
62
|
4
|
58
|
102.00
|
|
2024-10-07
|
261
|
6
|
255
|
103.00
|
|
2024-09-30
|
301
|
0
|
301
|
103.00
|
|
2024-09-25
|
582
|
3
|
579
|
100.50
|
|
2024-09-20
|
38
|
0
|
38
|
97.80
|
|
2024-09-18
|
35
|
12
|
23
|
99.30
|
|
2024-09-12
|
101
|
0
|
101
|
100.00
|
|
2024-09-11
|
176
|
0
|
176
|
100.00
|
|
2024-09-10
|
160
|
100
|
60
|
99.20
|
|
2024-09-06
|
0
|
25
|
-25
|
100.00
|
|
2024-09-05
|
0
|
3
|
-3
|
99.40
|
|
2024-09-04
|
25
|
31
|
-6
|
99.50
|
|
2024-09-02
|
40
|
0
|
40
|
103.00
|
|
2024-08-27
|
0
|
4
|
-4
|
102.50
|
|
2024-08-16
|
12
|
0
|
12
|
98.50
|
|
2024-08-14
|
11
|
0
|
11
|
97.20
|
|
2024-08-12
|
27
|
0
|
27
|
94.80
|
|
2024-08-09
|
0
|
3
|
-3
|
93.50
|
|
2024-08-06
|
548
|
0
|
548
|
91.60
|
|
2024-08-05
|
13
|
54
|
-41
|
92.00
|
|
2024-08-02
|
70
|
12
|
58
|
99.10
|
|
2024-07-31
|
30
|
0
|
30
|
99.10
|
|
2024-07-30
|
12
|
2
|
10
|
98.60
|
|
2024-07-22
|
10
|
6
|
4
|
96.70
|
| 合計 | 16709 | 8935 | 7774 | |
