| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
320
|
187
|
133
|
151.00
|
|
2026-07-21
|
42
|
1
|
41
|
140.00
|
|
2026-07-20
|
50
|
192
|
-142
|
134.50
|
|
2026-07-17
|
40
|
90
|
-50
|
143.00
|
|
2026-07-16
|
30
|
0
|
30
|
157.50
|
|
2026-07-13
|
0
|
214
|
-214
|
166.00
|
|
2026-07-09
|
50
|
15
|
35
|
161.50
|
|
2026-07-08
|
60
|
28
|
32
|
159.50
|
|
2026-07-07
|
51
|
1
|
50
|
161.00
|
|
2026-07-06
|
333
|
234
|
99
|
169.00
|
|
2026-06-29
|
12
|
110
|
-98
|
160.00
|
|
2026-06-23
|
3
|
108
|
-105
|
172.00
|
|
2026-06-22
|
367
|
280
|
87
|
173.00
|
|
2026-06-18
|
325
|
438
|
-113
|
172.00
|
|
2026-06-17
|
262
|
21
|
241
|
166.00
|
|
2026-06-16
|
0
|
102
|
-102
|
179.50
|
|
2026-06-11
|
278
|
100
|
178
|
142.00
|
|
2026-06-08
|
59
|
1
|
58
|
148.50
|
|
2026-06-03
|
7
|
77
|
-70
|
175.50
|
|
2026-05-27
|
0
|
107
|
-107
|
177.00
|
|
2026-05-14
|
96
|
12
|
84
|
115.00
|
|
2026-05-13
|
193
|
147
|
46
|
112.50
|
|
2026-05-12
|
6
|
100
|
-94
|
118.00
|
|
2026-05-11
|
157
|
45
|
112
|
120.00
|
|
2026-05-07
|
0
|
200
|
-200
|
111.00
|
|
2026-05-06
|
35
|
128
|
-93
|
111.00
|
|
2026-04-27
|
36
|
140
|
-104
|
97.00
|
|
2026-04-22
|
276
|
71
|
205
|
94.00
|
|
2026-04-21
|
100
|
11
|
89
|
86.10
|
|
2026-04-10
|
129
|
0
|
129
|
68.90
|
|
2026-03-31
|
36
|
129
|
-93
|
67.40
|
|
2026-03-30
|
0
|
34
|
-34
|
71.00
|
|
2026-03-19
|
8
|
42
|
-34
|
77.00
|
|
2026-03-09
|
0
|
34
|
-34
|
63.50
|
|
2026-03-04
|
0
|
43
|
-43
|
66.90
|
|
2026-03-03
|
0
|
39
|
-39
|
71.90
|
|
2026-02-25
|
0
|
58
|
-58
|
71.20
|
|
2026-02-23
|
50
|
0
|
50
|
72.80
|
|
2026-02-09
|
98
|
2
|
96
|
74.60
|
|
2026-02-05
|
0
|
55
|
-55
|
69.00
|
|
2026-02-04
|
116
|
0
|
116
|
72.00
|
|
2026-02-02
|
2
|
24
|
-22
|
63.90
|
|
2026-01-26
|
68
|
0
|
68
|
70.50
|
|
2026-01-21
|
0
|
34
|
-34
|
66.70
|
|
2026-01-20
|
0
|
32
|
-32
|
68.10
|
|
2026-01-19
|
79
|
0
|
79
|
68.60
|
|
2026-01-14
|
34
|
0
|
34
|
67.90
|
|
2026-01-07
|
0
|
80
|
-80
|
69.00
|
|
2025-12-24
|
18
|
0
|
18
|
61.90
|
|
2025-11-21
|
1
|
18
|
-17
|
56.90
|
|
2025-11-18
|
0
|
12
|
-12
|
58.50
|
|
2025-10-28
|
15
|
0
|
15
|
66.40
|
|
2025-10-20
|
33
|
0
|
33
|
64.60
|
|
2025-09-19
|
0
|
31
|
-31
|
71.00
|
|
2025-09-18
|
0
|
78
|
-78
|
71.30
|
|
2025-09-12
|
1
|
60
|
-59
|
75.20
|
|
2025-09-09
|
37
|
0
|
37
|
75.10
|
|
2025-09-01
|
78
|
7
|
71
|
70.90
|
|
2025-08-22
|
32
|
1
|
31
|
66.70
|
|
2025-08-15
|
123
|
0
|
123
|
67.50
|
|
2025-08-08
|
63
|
2
|
61
|
62.60
|
|
2025-03-19
|
0
|
18
|
-18
|
75.80
|
|
2025-03-17
|
30
|
0
|
30
|
78.20
|
|
2025-03-07
|
0
|
49
|
-49
|
73.10
|
|
2025-02-19
|
0
|
50
|
-50
|
82.70
|
|
2025-02-17
|
79
|
0
|
79
|
83.30
|
|
2025-01-15
|
0
|
13
|
-13
|
71.90
|
|
2024-12-09
|
0
|
10
|
-10
|
74.30
|
|
2024-12-06
|
0
|
11
|
-11
|
75.20
|
|
2024-11-18
|
0
|
39
|
-39
|
71.50
|
|
2024-11-11
|
0
|
40
|
-40
|
77.00
|
|
2024-10-29
|
0
|
12
|
-12
|
77.70
|
|
2024-10-22
|
0
|
150
|
-150
|
84.20
|
|
2024-10-21
|
144
|
0
|
144
|
84.00
|
|
2024-10-18
|
6
|
105
|
-99
|
81.60
|
|
2024-10-17
|
184
|
0
|
184
|
82.20
|
|
2024-10-11
|
0
|
35
|
-35
|
76.90
|
|
2024-09-10
|
0
|
66
|
-66
|
82.40
|
|
2024-09-02
|
0
|
20
|
-20
|
82.00
|
|
2024-08-29
|
144
|
2
|
142
|
86.40
|
|
2024-08-23
|
0
|
58
|
-58
|
80.00
|
|
2024-08-21
|
1
|
54
|
-53
|
81.80
|
|
2024-08-19
|
1
|
40
|
-39
|
86.90
|
|
2024-08-16
|
377
|
1
|
376
|
84.70
|
|
2024-08-14
|
2
|
51
|
-49
|
83.80
|
|
2024-08-12
|
1
|
131
|
-130
|
81.40
|
|
2024-08-09
|
191
|
61
|
130
|
78.90
|
|
2024-08-06
|
6
|
62
|
-56
|
67.40
|
|
2024-08-02
|
0
|
159
|
-159
|
80.00
|
|
2024-08-01
|
150
|
0
|
150
|
85.20
|
|
2024-07-31
|
0
|
44
|
-44
|
77.50
|
|
2024-07-23
|
63
|
0
|
63
|
84.90
|
| 合計 | 5588 | 5256 | 332 | |
