| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
59
|
10
|
49
|
26.10
|
|
2026-07-20
|
42
|
0
|
42
|
25.85
|
|
2026-07-16
|
17
|
0
|
17
|
26.15
|
|
2026-07-08
|
588
|
3
|
585
|
26.60
|
|
2026-07-07
|
414
|
0
|
414
|
26.40
|
|
2026-05-19
|
0
|
37
|
-37
|
25.95
|
|
2026-04-16
|
16
|
0
|
16
|
26.95
|
|
2026-04-08
|
24
|
0
|
24
|
26.60
|
|
2026-04-02
|
100
|
0
|
100
|
26.60
|
|
2026-04-01
|
63
|
0
|
63
|
26.80
|
|
2026-03-26
|
23
|
9
|
14
|
26.25
|
|
2026-03-25
|
15
|
0
|
15
|
26.45
|
|
2026-03-23
|
1
|
22
|
-21
|
25.90
|
|
2026-03-13
|
0
|
34
|
-34
|
25.90
|
|
2026-03-09
|
0
|
63
|
-63
|
26.15
|
|
2026-02-03
|
23
|
0
|
23
|
27.10
|
|
2026-01-09
|
0
|
23
|
-23
|
28.00
|
|
2025-12-19
|
1146
|
0
|
1146
|
27.85
|
|
2025-12-17
|
2
|
14
|
-12
|
27.40
|
|
2025-12-15
|
20
|
0
|
20
|
27.60
|
|
2025-12-10
|
11
|
0
|
11
|
27.60
|
|
2025-12-02
|
20
|
299
|
-279
|
28.00
|
|
2025-11-28
|
12
|
0
|
12
|
27.95
|
|
2025-11-27
|
0
|
23
|
-23
|
27.85
|
|
2025-11-24
|
22
|
0
|
22
|
27.85
|
|
2025-11-18
|
0
|
28
|
-28
|
27.90
|
|
2025-11-17
|
0
|
24
|
-24
|
28.45
|
|
2025-11-11
|
56
|
25
|
31
|
28.60
|
|
2025-11-06
|
10
|
0
|
10
|
27.65
|
|
2025-10-31
|
13
|
0
|
13
|
27.35
|
|
2025-10-29
|
12
|
0
|
12
|
27.50
|
|
2025-10-27
|
45
|
0
|
45
|
27.80
|
|
2025-10-16
|
18
|
42
|
-24
|
27.20
|
|
2025-10-01
|
17
|
0
|
17
|
28.10
|
|
2025-09-30
|
19
|
0
|
19
|
28.10
|
|
2025-09-22
|
16
|
0
|
16
|
27.95
|
|
2025-09-19
|
63
|
0
|
63
|
27.85
|
|
2025-09-15
|
22
|
0
|
22
|
28.00
|
|
2025-09-10
|
67
|
0
|
67
|
28.20
|
|
2025-09-04
|
9
|
0
|
9
|
27.80
|
|
2025-09-03
|
42
|
0
|
42
|
27.75
|
|
2025-08-29
|
0
|
13
|
-13
|
27.60
|
|
2025-08-28
|
0
|
32
|
-32
|
27.60
|
|
2025-08-18
|
13
|
2
|
11
|
27.90
|
|
2025-08-15
|
151
|
0
|
151
|
27.60
|
|
2025-08-05
|
3
|
35
|
-32
|
27.60
|
|
2025-08-01
|
0
|
10
|
-10
|
27.25
|
|
2025-07-29
|
0
|
28
|
-28
|
27.30
|
|
2025-07-25
|
1
|
34
|
-33
|
27.35
|
|
2025-07-24
|
3
|
30
|
-27
|
27.35
|
|
2025-07-23
|
16
|
0
|
16
|
27.35
|
|
2025-07-03
|
1
|
32
|
-31
|
28.95
|
|
2025-07-01
|
11
|
2
|
9
|
28.75
|
|
2025-06-24
|
16
|
0
|
16
|
28.80
|
|
2025-06-13
|
744
|
26
|
718
|
28.85
|
|
2025-06-10
|
23
|
0
|
23
|
28.10
|
|
2025-06-02
|
0
|
38
|
-38
|
27.30
|
|
2025-05-29
|
13
|
0
|
13
|
27.45
|
|
2025-05-27
|
0
|
61
|
-61
|
27.50
|
|
2025-05-26
|
1
|
49
|
-48
|
27.75
|
|
2025-05-21
|
0
|
659
|
-659
|
27.80
|
|
2025-04-24
|
193
|
0
|
193
|
26.70
|
|
2025-04-23
|
304
|
0
|
304
|
26.55
|
|
2025-04-22
|
100
|
0
|
100
|
26.95
|
|
2025-04-14
|
1
|
123
|
-122
|
26.70
|
|
2025-03-21
|
701
|
0
|
701
|
27.15
|
|
2025-03-20
|
24
|
0
|
24
|
27.45
|
|
2025-03-19
|
0
|
72
|
-72
|
27.35
|
|
2025-03-18
|
20
|
0
|
20
|
27.35
|
|
2025-03-14
|
3
|
430
|
-427
|
27.30
|
|
2025-03-10
|
1
|
21
|
-20
|
27.45
|
|
2025-02-26
|
0
|
25
|
-25
|
28.15
|
|
2025-01-14
|
0
|
1261
|
-1261
|
26.70
|
|
2025-01-08
|
2
|
2500
|
-2498
|
27.00
|
|
2025-01-07
|
0
|
3300
|
-3300
|
27.45
|
|
2025-01-02
|
0
|
14
|
-14
|
27.70
|
|
2024-12-23
|
15
|
0
|
15
|
27.75
|
|
2024-12-19
|
0
|
151
|
-151
|
27.65
|
|
2024-11-25
|
41
|
0
|
41
|
28.75
|
|
2024-11-19
|
21
|
0
|
21
|
28.90
|
|
2024-11-18
|
588
|
0
|
588
|
28.95
|
|
2024-11-14
|
1
|
33
|
-32
|
28.40
|
|
2024-10-21
|
52
|
0
|
52
|
29.25
|
|
2024-10-18
|
77
|
0
|
77
|
29.35
|
|
2024-10-08
|
0
|
22
|
-22
|
29.20
|
|
2024-09-26
|
18
|
0
|
18
|
29.65
|
|
2024-09-25
|
11
|
0
|
11
|
29.70
|
|
2024-09-04
|
0
|
48
|
-48
|
29.00
|
|
2024-08-29
|
0
|
14
|
-14
|
29.40
|
|
2024-08-27
|
145
|
23
|
122
|
29.70
|
|
2024-08-22
|
0
|
19
|
-19
|
29.45
|
|
2024-08-07
|
200
|
0
|
200
|
29.30
|
|
2024-08-05
|
2
|
177
|
-175
|
28.90
|
| 合計 | 6543 | 9940 | -3397 | |
