| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3113
|
374
|
2739
|
61.30
|
|
2026-07-20
|
1279
|
0
|
1279
|
62.90
|
|
2026-07-17
|
3724
|
19
|
3705
|
65.00
|
|
2026-07-16
|
440
|
20
|
420
|
66.70
|
|
2026-07-15
|
1005
|
0
|
1005
|
67.00
|
|
2026-07-14
|
476
|
106
|
370
|
66.70
|
|
2026-07-13
|
1229
|
5
|
1224
|
68.30
|
|
2026-07-09
|
1298
|
110
|
1188
|
68.30
|
|
2026-07-08
|
421
|
19
|
402
|
71.50
|
|
2026-07-07
|
47
|
1369
|
-1322
|
69.80
|
|
2026-07-03
|
428
|
4360
|
-3932
|
67.20
|
|
2026-07-02
|
582
|
0
|
582
|
65.80
|
|
2026-07-01
|
4374
|
0
|
4374
|
66.00
|
|
2026-06-26
|
1001
|
43
|
958
|
66.30
|
|
2026-06-25
|
4810
|
5050
|
-240
|
66.70
|
|
2026-06-24
|
6008
|
191
|
5817
|
66.10
|
|
2026-06-23
|
7535
|
19
|
7516
|
68.30
|
|
2026-06-22
|
3803
|
55
|
3748
|
68.80
|
|
2026-06-16
|
1013
|
2096
|
-1083
|
65.40
|
|
2026-06-12
|
4964
|
99
|
4865
|
63.90
|
|
2026-06-11
|
1589
|
0
|
1589
|
61.60
|
|
2026-06-10
|
287
|
111
|
176
|
62.30
|
|
2026-06-09
|
1200
|
80
|
1120
|
64.80
|
|
2026-06-08
|
3013
|
1
|
3012
|
62.00
|
|
2026-06-04
|
287
|
2045
|
-1758
|
63.90
|
|
2026-06-03
|
18
|
2008
|
-1990
|
63.70
|
|
2026-06-01
|
53
|
159
|
-106
|
59.20
|
|
2026-05-29
|
71
|
6783
|
-6712
|
59.60
|
|
2026-05-28
|
724
|
0
|
724
|
59.10
|
|
2026-05-27
|
2
|
382
|
-380
|
59.50
|
|
2026-05-26
|
4632
|
1
|
4631
|
57.30
|
|
2026-05-22
|
702
|
17
|
685
|
55.10
|
|
2026-05-21
|
1493
|
625
|
868
|
54.70
|
|
2026-05-20
|
1551
|
65
|
1486
|
55.10
|
|
2026-05-18
|
4
|
2900
|
-2896
|
54.30
|
|
2026-05-15
|
2736
|
145
|
2591
|
54.80
|
|
2026-05-14
|
4735
|
0
|
4735
|
55.50
|
|
2026-05-13
|
3368
|
0
|
3368
|
55.80
|
|
2026-05-12
|
6502
|
85
|
6417
|
54.60
|
|
2026-05-11
|
5216
|
26
|
5190
|
56.50
|
|
2026-05-08
|
2005
|
175
|
1830
|
56.50
|
|
2026-05-07
|
7174
|
4
|
7170
|
56.10
|
|
2026-05-06
|
1330
|
5
|
1325
|
56.20
|
|
2026-05-05
|
456
|
4
|
452
|
55.40
|
|
2026-05-04
|
418
|
2229
|
-1811
|
53.10
|
|
2026-04-28
|
1179
|
1
|
1178
|
52.20
|
|
2026-04-27
|
6947
|
32
|
6915
|
50.80
|
|
2026-04-24
|
6135
|
163
|
5972
|
49.95
|
|
2026-04-22
|
1523
|
20
|
1503
|
50.10
|
|
2026-04-21
|
5964
|
992
|
4972
|
51.00
|
|
2026-04-17
|
1829
|
539
|
1290
|
50.20
|
|
2026-04-16
|
298
|
1045
|
-747
|
50.70
|
|
2026-04-15
|
570
|
463
|
107
|
50.40
|
|
2026-04-14
|
789
|
1040
|
-251
|
49.55
|
|
2026-04-13
|
6
|
269
|
-263
|
47.45
|
|
2026-04-10
|
3
|
338
|
-335
|
47.70
|
|
2026-04-08
|
1653
|
3180
|
-1527
|
47.10
|
|
2026-04-07
|
98
|
3000
|
-2902
|
46.50
|
|
2026-04-02
|
636
|
2484
|
-1848
|
45.85
|
|
2026-04-01
|
373
|
5147
|
-4774
|
47.10
|
|
2026-03-31
|
208
|
4
|
204
|
44.75
|
|
2026-03-26
|
37
|
2008
|
-1971
|
46.05
|
|
2026-03-25
|
34
|
2003
|
-1969
|
45.85
|
|
2026-03-20
|
4
|
922
|
-918
|
44.20
|
|
2026-03-19
|
1257
|
255
|
1002
|
44.25
|
|
2026-03-18
|
49
|
2010
|
-1961
|
44.65
|
|
2026-03-17
|
46
|
2400
|
-2354
|
44.65
|
|
2026-03-16
|
361
|
67
|
294
|
44.60
|
|
2026-03-13
|
2412
|
10
|
2402
|
43.30
|
|
2026-03-12
|
5
|
278
|
-273
|
44.25
|
|
2026-03-11
|
49
|
1734
|
-1685
|
44.35
|
|
2026-03-10
|
1266
|
854
|
412
|
43.85
|
|
2026-03-09
|
674
|
514
|
160
|
44.15
|
|
2026-03-06
|
828
|
1501
|
-673
|
45.90
|
|
2026-03-05
|
506
|
635
|
-129
|
45.35
|
|
2026-03-04
|
311
|
853
|
-542
|
45.00
|
|
2026-03-03
|
184
|
650
|
-466
|
47.25
|
|
2026-03-02
|
291
|
2326
|
-2035
|
47.25
|
|
2026-02-26
|
13297
|
1341
|
11956
|
49.15
|
|
2026-02-25
|
236
|
1028
|
-792
|
47.25
|
|
2026-02-24
|
50
|
777
|
-727
|
47.45
|
|
2026-02-23
|
932
|
2541
|
-1609
|
46.55
|
|
2026-02-11
|
211
|
104
|
107
|
44.75
|
|
2026-02-09
|
335
|
584
|
-249
|
43.90
|
|
2026-02-06
|
1344
|
49
|
1295
|
42.65
|
|
2026-02-05
|
542
|
41
|
501
|
42.75
|
|
2026-02-04
|
1346
|
18
|
1328
|
42.40
|
|
2026-02-03
|
6766
|
1221
|
5545
|
42.00
|
|
2026-02-02
|
7107
|
321
|
6786
|
42.20
|
|
2026-01-29
|
459
|
0
|
459
|
42.95
|
|
2026-01-28
|
5052
|
156
|
4896
|
42.60
|
|
2026-01-27
|
4772
|
1514
|
3258
|
42.30
|
|
2026-01-26
|
890
|
96
|
794
|
42.40
|
|
2026-01-23
|
6
|
50
|
-44
|
41.55
|
|
2026-01-20
|
10
|
1734
|
-1724
|
41.70
|
|
2026-01-16
|
2498
|
67
|
2431
|
41.80
|
|
2026-01-15
|
648
|
31
|
617
|
41.85
|
|
2026-01-14
|
1507
|
601
|
906
|
41.15
|
|
2026-01-13
|
5093
|
181
|
4912
|
40.50
|
|
2026-01-12
|
2727
|
911
|
1816
|
40.50
|
|
2026-01-08
|
2393
|
7
|
2386
|
41.10
|
|
2026-01-07
|
268
|
2056
|
-1788
|
40.20
|
|
2026-01-05
|
38
|
1012
|
-974
|
39.30
|
|
2026-01-02
|
345
|
2000
|
-1655
|
39.65
|
|
2025-12-31
|
310
|
8276
|
-7966
|
39.30
|
|
2025-12-30
|
1
|
132
|
-131
|
39.65
|
|
2025-12-29
|
61
|
4007
|
-3946
|
39.85
|
|
2025-12-24
|
11
|
51
|
-40
|
40.10
|
|
2025-12-23
|
158
|
6200
|
-6042
|
40.55
|
|
2025-12-22
|
37
|
3030
|
-2993
|
40.00
|
|
2025-12-19
|
338
|
1460
|
-1122
|
40.20
|
|
2025-12-18
|
209
|
1030
|
-821
|
39.25
|
|
2025-12-17
|
155
|
2635
|
-2480
|
39.35
|
|
2025-12-16
|
81
|
704
|
-623
|
38.80
|
|
2025-12-15
|
3803
|
1363
|
2440
|
38.40
|
|
2025-12-11
|
2801
|
2118
|
683
|
37.55
|
|
2025-12-10
|
63
|
913
|
-850
|
37.40
|
|
2025-12-09
|
454
|
2532
|
-2078
|
38.20
|
|
2025-12-08
|
346
|
2410
|
-2064
|
37.40
|
|
2025-12-05
|
104
|
1000
|
-896
|
37.75
|
|
2025-12-04
|
689
|
2262
|
-1573
|
37.30
|
|
2025-12-03
|
228
|
2913
|
-2685
|
36.55
|
|
2025-12-02
|
116
|
4000
|
-3884
|
36.55
|
|
2025-12-01
|
7
|
95
|
-88
|
35.75
|
|
2025-11-26
|
132
|
1410
|
-1278
|
36.00
|
|
2025-11-24
|
974
|
9000
|
-8026
|
36.05
|
|
2025-11-21
|
12515
|
10664
|
1851
|
35.65
|
|
2025-11-20
|
33
|
5211
|
-5178
|
36.05
|
|
2025-11-19
|
12067
|
0
|
12067
|
34.90
|
|
2025-11-18
|
152
|
337
|
-185
|
35.20
|
|
2025-11-17
|
5
|
274
|
-269
|
35.20
|
|
2025-11-13
|
57
|
1683
|
-1626
|
35.35
|
|
2025-11-12
|
75
|
859
|
-784
|
35.60
|
|
2025-11-11
|
1
|
364
|
-363
|
34.75
|
|
2025-11-10
|
8
|
283
|
-275
|
34.65
|
|
2025-11-07
|
1
|
360
|
-359
|
34.85
|
|
2025-11-06
|
70
|
23
|
47
|
35.45
|
|
2025-11-05
|
117
|
0
|
117
|
35.45
|
|
2025-11-04
|
1075
|
50
|
1025
|
34.75
|
|
2025-11-03
|
2048
|
0
|
2048
|
34.50
|
|
2025-10-31
|
63
|
12
|
51
|
34.50
|
|
2025-10-29
|
300
|
101
|
199
|
34.30
|
|
2025-10-28
|
714
|
0
|
714
|
34.35
|
|
2025-10-27
|
228
|
0
|
228
|
34.65
|
|
2025-10-23
|
67
|
2
|
65
|
34.85
|
|
2025-10-22
|
30
|
200
|
-170
|
34.70
|
|
2025-10-20
|
28
|
864
|
-836
|
34.05
|
|
2025-10-16
|
3058
|
71
|
2987
|
34.45
|
|
2025-10-15
|
16
|
83
|
-67
|
34.60
|
|
2025-10-14
|
3789
|
128
|
3661
|
34.50
|
|
2025-10-13
|
110
|
5
|
105
|
34.40
|
|
2025-10-09
|
3589
|
14
|
3575
|
34.45
|
|
2025-10-08
|
470
|
40
|
430
|
34.45
|
|
2025-10-07
|
983
|
0
|
983
|
34.35
|
|
2025-10-03
|
9
|
178
|
-169
|
34.05
|
|
2025-10-02
|
4953
|
0
|
4953
|
34.30
|
|
2025-10-01
|
402
|
0
|
402
|
34.65
|
|
2025-09-30
|
161
|
1
|
160
|
34.85
|
|
2025-09-26
|
124
|
1
|
123
|
34.45
|
|
2025-09-25
|
3132
|
5
|
3127
|
34.60
|
|
2025-09-24
|
4182
|
111
|
4071
|
35.05
|
|
2025-09-23
|
1109
|
32
|
1077
|
35.10
|
|
2025-09-22
|
2238
|
2
|
2236
|
35.15
|
|
2025-09-19
|
0
|
216
|
-216
|
34.85
|
|
2025-09-17
|
2
|
271
|
-269
|
34.30
|
|
2025-09-15
|
121
|
0
|
121
|
34.45
|
|
2025-09-12
|
74
|
330
|
-256
|
34.60
|
|
2025-09-11
|
3323
|
66
|
3257
|
33.95
|
|
2025-09-10
|
2625
|
120
|
2505
|
34.00
|
|
2025-09-09
|
1298
|
30
|
1268
|
33.90
|
|
2025-09-08
|
3093
|
30
|
3063
|
33.60
|
|
2025-09-05
|
969
|
76
|
893
|
33.80
|
|
2025-09-04
|
48
|
1200
|
-1152
|
33.10
|
|
2025-09-03
|
10
|
1263
|
-1253
|
32.90
|
|
2025-09-02
|
1
|
1200
|
-1199
|
33.00
|
|
2025-09-01
|
4
|
401
|
-397
|
32.75
|
|
2025-08-28
|
1
|
90
|
-89
|
32.65
|
|
2025-08-27
|
5
|
50
|
-45
|
32.35
|
|
2025-08-26
|
2104
|
25
|
2079
|
32.40
|
|
2025-08-25
|
1148
|
0
|
1148
|
32.90
|
|
2025-08-22
|
436
|
104
|
332
|
32.60
|
|
2025-08-21
|
195
|
0
|
195
|
32.60
|
|
2025-08-20
|
246
|
38
|
208
|
32.05
|
|
2025-08-19
|
534
|
13
|
521
|
32.30
|
|
2025-08-18
|
808
|
188
|
620
|
32.55
|
|
2025-08-15
|
925
|
221
|
704
|
32.25
|
|
2025-08-14
|
1300
|
286
|
1014
|
32.35
|
|
2025-08-13
|
1076
|
20
|
1056
|
32.35
|
|
2025-08-08
|
1207
|
217
|
990
|
32.75
|
|
2025-08-07
|
1332
|
128
|
1204
|
33.15
|
|
2025-08-06
|
2625
|
20
|
2605
|
32.70
|
|
2025-08-05
|
2343
|
135
|
2208
|
32.40
|
|
2025-08-04
|
3210
|
41
|
3169
|
32.10
|
|
2025-08-01
|
779
|
3
|
776
|
31.55
|
|
2025-07-31
|
0
|
475
|
-475
|
31.20
|
|
2025-07-30
|
200
|
3
|
197
|
31.70
|
|
2025-07-29
|
1692
|
34
|
1658
|
31.45
|
|
2025-07-28
|
15
|
180
|
-165
|
31.75
|
|
2025-07-25
|
127
|
206
|
-79
|
31.95
|
|
2025-07-24
|
1
|
423
|
-422
|
32.05
|
|
2025-07-23
|
78
|
279
|
-201
|
31.95
|
|
2025-07-22
|
4685
|
7926
|
-3241
|
31.60
|
|
2025-07-21
|
202
|
441
|
-239
|
31.70
|
|
2025-07-18
|
2753
|
572
|
2181
|
32.00
|
|
2025-07-17
|
1
|
1809
|
-1808
|
32.05
|
|
2025-07-15
|
3
|
1240
|
-1237
|
32.25
|
|
2025-07-14
|
9
|
130
|
-121
|
32.30
|
|
2025-07-11
|
0
|
802
|
-802
|
32.40
|
|
2025-07-09
|
1
|
359
|
-358
|
31.40
|
|
2025-07-04
|
2594
|
10
|
2584
|
31.75
|
|
2025-07-03
|
9
|
2839
|
-2830
|
32.45
|
|
2025-07-01
|
123
|
1007
|
-884
|
32.70
|
|
2025-06-25
|
6
|
1530
|
-1524
|
34.00
|
|
2025-06-23
|
8
|
1500
|
-1492
|
33.65
|
|
2025-06-20
|
2
|
1039
|
-1037
|
33.55
|
|
2025-06-19
|
14
|
1053
|
-1039
|
33.80
|
|
2025-06-18
|
2
|
2494
|
-2492
|
34.10
|
|
2025-06-17
|
89
|
1804
|
-1715
|
33.75
|
|
2025-06-16
|
54
|
1002
|
-948
|
34.10
|
|
2025-06-13
|
43
|
212
|
-169
|
33.30
|
|
2025-06-09
|
2
|
511
|
-509
|
32.85
|
|
2025-06-06
|
2
|
200
|
-198
|
32.45
|
|
2025-06-02
|
5
|
184
|
-179
|
31.60
|
|
2025-05-26
|
1216
|
2025
|
-809
|
32.30
|
|
2025-05-23
|
1220
|
8273
|
-7053
|
32.65
|
|
2025-05-22
|
3000
|
6577
|
-3577
|
32.55
|
|
2025-05-21
|
1213
|
0
|
1213
|
32.90
|
|
2025-05-19
|
2
|
504
|
-502
|
32.70
|
|
2025-05-15
|
212
|
2000
|
-1788
|
33.60
|
|
2025-05-14
|
0
|
2500
|
-2500
|
33.15
|
|
2025-05-13
|
8
|
1500
|
-1492
|
32.15
|
|
2025-05-12
|
4
|
3000
|
-2996
|
32.15
|
|
2025-05-09
|
1
|
4000
|
-3999
|
31.75
|
|
2025-05-08
|
1
|
3232
|
-3231
|
31.10
|
|
2025-05-07
|
1
|
243
|
-242
|
31.40
|
|
2025-05-06
|
1043
|
5769
|
-4726
|
31.70
|
|
2025-05-02
|
555
|
3
|
552
|
31.35
|
|
2025-04-28
|
2
|
4660
|
-4658
|
30.20
|
|
2025-04-25
|
877
|
9
|
868
|
30.25
|
|
2025-04-24
|
1
|
1240
|
-1239
|
29.65
|
|
2025-04-23
|
21
|
5000
|
-4979
|
30.10
|
|
2025-04-17
|
1
|
99
|
-98
|
30.25
|
|
2025-04-16
|
1125
|
0
|
1125
|
31.15
|
|
2025-04-14
|
1433
|
478
|
955
|
30.65
|
|
2025-04-11
|
3781
|
0
|
3781
|
30.30
|
|
2025-04-10
|
3001
|
0
|
3001
|
30.00
|
|
2025-04-08
|
524
|
1066
|
-542
|
29.95
|
|
2025-04-02
|
258
|
17
|
241
|
34.40
|
|
2025-04-01
|
3115
|
80
|
3035
|
34.05
|
|
2025-03-21
|
3759
|
0
|
3759
|
35.05
|
|
2025-03-20
|
1628
|
30
|
1598
|
35.35
|
|
2025-03-19
|
1
|
884
|
-883
|
35.15
|
|
2025-03-18
|
1502
|
0
|
1502
|
35.50
|
|
2025-03-17
|
1926
|
44
|
1882
|
35.70
|
|
2025-03-14
|
20
|
1000
|
-980
|
34.75
|
|
2025-03-13
|
6108
|
5034
|
1074
|
34.70
|
|
2025-03-12
|
1817
|
275
|
1542
|
35.00
|
|
2025-03-11
|
807
|
89
|
718
|
34.85
|
|
2025-03-10
|
3986
|
167
|
3819
|
35.40
|
|
2025-03-07
|
3296
|
4500
|
-1204
|
35.40
|
|
2025-03-06
|
837
|
0
|
837
|
36.15
|
|
2025-03-05
|
1223
|
69
|
1154
|
36.25
|
|
2025-03-04
|
3458
|
46
|
3412
|
36.25
|
|
2025-03-03
|
413
|
108
|
305
|
36.70
|
|
2025-02-27
|
327
|
9
|
318
|
36.65
|
|
2025-02-24
|
3893
|
12
|
3881
|
36.45
|
|
2025-02-21
|
424
|
3500
|
-3076
|
37.05
|
|
2025-02-19
|
1846
|
3169
|
-1323
|
36.90
|
|
2025-02-18
|
5583
|
6
|
5577
|
37.20
|
|
2025-02-17
|
458
|
15
|
443
|
36.75
|
|
2025-02-14
|
659
|
5
|
654
|
36.40
|
|
2025-02-11
|
113
|
10
|
103
|
35.80
|
|
2025-02-10
|
895
|
22
|
873
|
35.60
|
|
2025-02-05
|
58
|
1338
|
-1280
|
34.85
|
|
2025-02-04
|
122
|
1254
|
-1132
|
34.50
|
|
2025-02-03
|
188
|
1111
|
-923
|
35.00
|
|
2025-01-20
|
2970
|
2001
|
969
|
34.25
|
|
2025-01-16
|
1695
|
109
|
1586
|
34.90
|
|
2025-01-15
|
1219
|
0
|
1219
|
34.40
|
|
2025-01-14
|
4610
|
150
|
4460
|
34.45
|
|
2025-01-13
|
2641
|
150
|
2491
|
34.05
|
|
2025-01-09
|
1001
|
96
|
905
|
34.95
|
|
2025-01-08
|
300
|
0
|
300
|
35.60
|
|
2025-01-07
|
150
|
2
|
148
|
35.80
|
|
2025-01-06
|
1964
|
2
|
1962
|
35.45
|
|
2025-01-03
|
2228
|
39
|
2189
|
34.75
|
|
2024-12-30
|
33
|
0
|
33
|
34.75
|
|
2024-12-26
|
540
|
78
|
462
|
34.45
|
|
2024-12-25
|
4614
|
34
|
4580
|
34.45
|
|
2024-12-24
|
16
|
409
|
-393
|
34.75
|
|
2024-12-23
|
472
|
0
|
472
|
34.40
|
|
2024-12-20
|
2
|
999
|
-997
|
33.60
|
|
2024-12-19
|
0
|
58
|
-58
|
34.85
|
|
2024-12-18
|
150
|
381
|
-231
|
34.65
|
|
2024-12-17
|
1
|
1390
|
-1389
|
34.85
|
|
2024-12-12
|
1
|
500
|
-499
|
35.15
|
|
2024-12-11
|
0
|
130
|
-130
|
34.70
|
|
2024-12-09
|
116
|
1091
|
-975
|
34.95
|
|
2024-12-06
|
1
|
42
|
-41
|
34.90
|
|
2024-12-05
|
232
|
101
|
131
|
34.85
|
|
2024-12-04
|
190
|
80
|
110
|
34.70
|
|
2024-12-03
|
337
|
22
|
315
|
34.80
|
|
2024-12-02
|
1600
|
1000
|
600
|
33.90
|
|
2024-11-29
|
5
|
41
|
-36
|
33.25
|
|
2024-11-26
|
14
|
1069
|
-1055
|
33.45
|
|
2024-11-25
|
259
|
592
|
-333
|
33.15
|
|
2024-11-21
|
15
|
374
|
-359
|
33.80
|
|
2024-11-20
|
24
|
111
|
-87
|
33.45
|
|
2024-11-19
|
473
|
0
|
473
|
33.85
|
|
2024-11-18
|
414
|
215
|
199
|
32.80
|
|
2024-11-14
|
8
|
180
|
-172
|
32.70
|
|
2024-11-13
|
1454
|
1007
|
447
|
32.65
|
|
2024-11-12
|
23
|
82
|
-59
|
32.95
|
|
2024-11-11
|
355
|
0
|
355
|
32.95
|
|
2024-11-08
|
1
|
300
|
-299
|
33.20
|
|
2024-11-07
|
3237
|
0
|
3237
|
32.55
|
|
2024-11-05
|
376
|
63
|
313
|
32.85
|
|
2024-11-04
|
38
|
0
|
38
|
32.75
|
|
2024-10-28
|
202
|
0
|
202
|
32.75
|
|
2024-10-25
|
40
|
0
|
40
|
32.95
|
|
2024-10-24
|
438
|
67
|
371
|
32.70
|
|
2024-10-23
|
20
|
84
|
-64
|
32.70
|
|
2024-10-22
|
205
|
52
|
153
|
33.30
|
|
2024-10-21
|
504
|
164
|
340
|
32.70
|
|
2024-10-18
|
654
|
2538
|
-1884
|
33.50
|
|
2024-10-17
|
399
|
11
|
388
|
32.65
|
|
2024-10-16
|
104
|
276
|
-172
|
32.25
|
|
2024-10-14
|
399
|
0
|
399
|
31.80
|
|
2024-10-11
|
760
|
0
|
760
|
31.55
|
|
2024-10-09
|
101
|
0
|
101
|
31.65
|
|
2024-10-08
|
35
|
172
|
-137
|
31.75
|
|
2024-10-07
|
1241
|
9
|
1232
|
32.00
|
|
2024-10-04
|
172
|
30
|
142
|
31.80
|
|
2024-09-30
|
391
|
0
|
391
|
31.70
|
|
2024-09-27
|
58
|
9
|
49
|
31.75
|
|
2024-09-26
|
99
|
0
|
99
|
31.50
|
|
2024-09-25
|
5416
|
1
|
5415
|
31.80
|
|
2024-09-24
|
298
|
0
|
298
|
31.50
|
|
2024-09-23
|
46
|
0
|
46
|
31.40
|
|
2024-09-20
|
1383
|
0
|
1383
|
31.00
|
|
2024-09-18
|
4024
|
82
|
3942
|
30.40
|
|
2024-09-13
|
1041
|
0
|
1041
|
30.25
|
|
2024-09-12
|
3769
|
0
|
3769
|
29.85
|
|
2024-09-11
|
321
|
15
|
306
|
29.60
|
|
2024-09-10
|
117
|
17
|
100
|
29.95
|
|
2024-09-09
|
5909
|
12
|
5897
|
29.70
|
|
2024-09-06
|
265
|
0
|
265
|
30.75
|
|
2024-09-05
|
281
|
147
|
134
|
30.50
|
|
2024-09-04
|
3291
|
497
|
2794
|
30.35
|
|
2024-09-03
|
631
|
0
|
631
|
31.20
|
|
2024-09-02
|
513
|
15
|
498
|
31.75
|
|
2024-08-29
|
37
|
1589
|
-1552
|
31.55
|
|
2024-08-26
|
733
|
0
|
733
|
32.00
|
|
2024-08-23
|
2509
|
37
|
2472
|
30.90
|
|
2024-08-22
|
507
|
177
|
330
|
31.45
|
|
2024-08-21
|
2881
|
0
|
2881
|
31.70
|
|
2024-08-19
|
2506
|
0
|
2506
|
31.65
|
|
2024-08-16
|
1558
|
112
|
1446
|
32.00
|
|
2024-08-15
|
5004
|
703
|
4301
|
31.50
|
|
2024-08-14
|
262
|
35
|
227
|
32.00
|
|
2024-08-09
|
84
|
2301
|
-2217
|
32.60
|
|
2024-08-08
|
1
|
1034
|
-1033
|
31.40
|
|
2024-08-07
|
1
|
655
|
-654
|
31.30
|
|
2024-08-06
|
2423
|
2000
|
423
|
30.70
|
|
2024-08-05
|
5082
|
1282
|
3800
|
29.35
|
|
2024-07-31
|
6
|
341
|
-335
|
32.80
|
|
2024-07-30
|
462
|
0
|
462
|
32.35
|
|
2024-07-29
|
7
|
1005
|
-998
|
32.70
|
|
2024-07-26
|
9
|
79
|
-70
|
32.05
|
|
2024-07-22
|
116
|
1000
|
-884
|
31.85
|
| 合計 | 465188 | 308926 | 156262 | |
