| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
11
|
25
|
3985.00
|
|
2026-07-20
|
38
|
9
|
29
|
3875.00
|
|
2026-07-17
|
21
|
57
|
-36
|
4010.00
|
|
2026-07-16
|
137
|
69
|
68
|
4260.00
|
|
2026-07-15
|
137
|
64
|
73
|
4040.00
|
|
2026-07-14
|
111
|
32
|
79
|
4265.00
|
|
2026-07-13
|
8
|
17
|
-9
|
4345.00
|
|
2026-07-09
|
69
|
19
|
50
|
3950.00
|
|
2026-07-06
|
19
|
13
|
6
|
4135.00
|
|
2026-07-03
|
111
|
9
|
102
|
4230.00
|
|
2026-07-02
|
98
|
22
|
76
|
4295.00
|
|
2026-07-01
|
37
|
24
|
13
|
4330.00
|
|
2026-06-30
|
71
|
4
|
67
|
4290.00
|
|
2026-06-29
|
56
|
129
|
-73
|
4380.00
|
|
2026-06-26
|
40
|
2
|
38
|
4720.00
|
|
2026-06-25
|
70
|
8
|
62
|
5165.00
|
|
2026-06-24
|
3
|
43
|
-40
|
4900.00
|
|
2026-06-18
|
40
|
8
|
32
|
5195.00
|
|
2026-06-17
|
141
|
335
|
-194
|
5145.00
|
|
2026-06-16
|
364
|
17
|
347
|
4860.00
|
|
2026-06-12
|
18
|
47
|
-29
|
4020.00
|
|
2026-06-10
|
137
|
40
|
97
|
4130.00
|
|
2026-06-09
|
0
|
35
|
-35
|
3885.00
|
|
2026-06-08
|
46
|
239
|
-193
|
3535.00
|
|
2026-06-04
|
22
|
148
|
-126
|
3825.00
|
|
2026-06-02
|
0
|
16
|
-16
|
3850.00
|
|
2026-06-01
|
2
|
42
|
-40
|
3835.00
|
|
2026-05-29
|
19
|
6
|
13
|
3515.00
|
|
2026-05-28
|
2
|
43
|
-41
|
3425.00
|
|
2026-05-27
|
5
|
20
|
-15
|
3505.00
|
|
2026-05-26
|
1
|
107
|
-106
|
3665.00
|
|
2026-05-21
|
65
|
9
|
56
|
3460.00
|
|
2026-05-20
|
5
|
70
|
-65
|
3200.00
|
|
2026-05-19
|
610
|
545
|
65
|
3365.00
|
|
2026-05-18
|
100
|
133
|
-33
|
3290.00
|
|
2026-05-15
|
103
|
207
|
-104
|
3445.00
|
|
2026-05-14
|
89
|
3
|
86
|
3135.00
|
|
2026-05-12
|
53
|
12
|
41
|
2795.00
|
|
2026-05-11
|
0
|
16
|
-16
|
2545.00
|
|
2026-05-08
|
10
|
21
|
-11
|
2570.00
|
|
2026-05-07
|
24
|
11
|
13
|
2575.00
|
|
2026-05-06
|
0
|
25
|
-25
|
2520.00
|
|
2026-05-05
|
1
|
16
|
-15
|
2545.00
|
|
2026-04-30
|
2
|
215
|
-213
|
2515.00
|
|
2026-04-29
|
7
|
69
|
-62
|
2595.00
|
|
2026-04-28
|
3
|
15
|
-12
|
2580.00
|
|
2026-04-27
|
26
|
14
|
12
|
2615.00
|
|
2026-04-24
|
8
|
16
|
-8
|
2520.00
|
|
2026-04-21
|
44
|
9
|
35
|
2645.00
|
|
2026-04-20
|
52
|
12
|
40
|
2710.00
|
|
2026-04-17
|
40
|
138
|
-98
|
2605.00
|
|
2026-04-16
|
32
|
16
|
16
|
2820.00
|
|
2026-04-14
|
38
|
103
|
-65
|
2670.00
|
|
2026-04-13
|
30
|
5
|
25
|
2430.00
|
|
2026-04-10
|
4
|
1
|
3
|
2310.00
|
|
2026-04-08
|
16
|
5
|
11
|
2280.00
|
|
2026-04-07
|
15
|
2
|
13
|
2170.00
|
|
2026-04-02
|
1
|
4
|
-3
|
2140.00
|
|
2026-04-01
|
3
|
0
|
3
|
2190.00
|
|
2026-03-30
|
1
|
4
|
-3
|
2180.00
|
|
2026-03-26
|
1
|
12
|
-11
|
2210.00
|
|
2026-03-24
|
5
|
0
|
5
|
2240.00
|
|
2026-03-23
|
5
|
16
|
-11
|
2235.00
|
|
2026-03-20
|
9
|
0
|
9
|
2355.00
|
|
2026-03-19
|
3
|
10
|
-7
|
2320.00
|
|
2026-03-18
|
6
|
39
|
-33
|
2440.00
|
|
2026-03-17
|
5
|
0
|
5
|
2400.00
|
|
2026-03-16
|
0
|
5
|
-5
|
2305.00
|
|
2026-03-13
|
0
|
3
|
-3
|
2345.00
|
|
2026-03-12
|
15
|
4
|
11
|
2355.00
|
|
2026-03-11
|
6
|
0
|
6
|
2390.00
|
|
2026-03-09
|
9
|
20
|
-11
|
2285.00
|
|
2026-03-04
|
3
|
186
|
-183
|
2305.00
|
|
2026-03-02
|
3
|
20
|
-17
|
2455.00
|
|
2026-02-26
|
34
|
3
|
31
|
2520.00
|
|
2026-02-23
|
12
|
2
|
10
|
2370.00
|
|
2026-02-11
|
1
|
5
|
-4
|
2290.00
|
|
2026-02-09
|
3
|
22
|
-19
|
2290.00
|
|
2026-02-05
|
0
|
5
|
-5
|
2300.00
|
|
2026-01-30
|
30
|
12
|
18
|
2410.00
|
|
2026-01-29
|
1
|
23
|
-22
|
2425.00
|
|
2026-01-23
|
0
|
6
|
-6
|
2460.00
|
|
2026-01-21
|
20
|
89
|
-69
|
2440.00
|
|
2026-01-19
|
18
|
26
|
-8
|
2450.00
|
|
2026-01-16
|
9
|
2
|
7
|
2430.00
|
|
2026-01-13
|
0
|
32
|
-32
|
2430.00
|
|
2026-01-12
|
1
|
14
|
-13
|
2490.00
|
|
2026-01-09
|
23
|
9
|
14
|
2530.00
|
|
2026-01-08
|
46
|
4
|
42
|
2475.00
|
|
2026-01-02
|
169
|
1
|
168
|
2585.00
|
|
2025-12-29
|
41
|
12
|
29
|
2500.00
|
|
2025-12-24
|
32
|
1
|
31
|
2250.00
|
|
2025-12-23
|
5
|
0
|
5
|
2245.00
|
|
2025-12-22
|
74
|
1
|
73
|
2240.00
|
|
2025-12-19
|
0
|
6
|
-6
|
2060.00
|
|
2025-12-12
|
0
|
10
|
-10
|
2060.00
|
|
2025-12-11
|
0
|
3
|
-3
|
2080.00
|
|
2025-12-10
|
0
|
3
|
-3
|
2085.00
|
|
2025-12-08
|
1
|
5
|
-4
|
2100.00
|
|
2025-12-03
|
0
|
3
|
-3
|
2160.00
|
|
2025-12-02
|
1
|
5
|
-4
|
2175.00
|
|
2025-12-01
|
2
|
0
|
2
|
2180.00
|
|
2025-11-28
|
2
|
0
|
2
|
2205.00
|
|
2025-11-24
|
6
|
2
|
4
|
2140.00
|
|
2025-11-21
|
8
|
3
|
5
|
2100.00
|
|
2025-11-18
|
27
|
3
|
24
|
2070.00
|
|
2025-11-17
|
3
|
13
|
-10
|
2130.00
|
|
2025-11-12
|
3
|
2
|
1
|
2235.00
|
|
2025-11-10
|
2
|
0
|
2
|
2245.00
|
|
2025-11-07
|
2
|
0
|
2
|
2205.00
|
|
2025-11-05
|
13
|
2
|
11
|
2200.00
|
|
2025-11-03
|
0
|
11
|
-11
|
2245.00
|
|
2025-10-30
|
0
|
2
|
-2
|
2210.00
|
|
2025-10-22
|
18
|
0
|
18
|
2310.00
|
|
2025-10-21
|
4
|
0
|
4
|
2255.00
|
|
2025-10-20
|
0
|
2
|
-2
|
2210.00
|
|
2025-10-17
|
17
|
7
|
10
|
2210.00
|
|
2025-10-16
|
3
|
36
|
-33
|
2245.00
|
|
2025-10-15
|
2
|
26
|
-24
|
2220.00
|
|
2025-10-14
|
0
|
55
|
-55
|
2240.00
|
|
2025-10-13
|
3
|
22
|
-19
|
2320.00
|
|
2025-10-09
|
3
|
8
|
-5
|
2470.00
|
|
2025-10-08
|
2
|
26
|
-24
|
2485.00
|
|
2025-10-07
|
15
|
5
|
10
|
2515.00
|
|
2025-09-30
|
3
|
1
|
2
|
2350.00
|
|
2025-09-25
|
2
|
0
|
2
|
2350.00
|
|
2025-09-24
|
4
|
0
|
4
|
2335.00
|
|
2025-09-23
|
20
|
1
|
19
|
2360.00
|
|
2025-09-16
|
0
|
3
|
-3
|
2300.00
|
|
2025-09-15
|
9
|
3
|
6
|
2325.00
|
|
2025-09-12
|
1
|
15
|
-14
|
2300.00
|
|
2025-09-10
|
0
|
9
|
-9
|
2360.00
|
|
2025-09-05
|
3
|
0
|
3
|
2405.00
|
|
2025-09-03
|
1
|
5
|
-4
|
2360.00
|
|
2025-08-28
|
0
|
2
|
-2
|
2395.00
|
|
2025-08-27
|
0
|
18
|
-18
|
2395.00
|
|
2025-08-25
|
3
|
1
|
2
|
2370.00
|
|
2025-08-18
|
3
|
22
|
-19
|
2380.00
|
|
2025-08-08
|
0
|
4
|
-4
|
2405.00
|
|
2025-08-07
|
17
|
0
|
17
|
2410.00
|
|
2025-08-06
|
6
|
1
|
5
|
2385.00
|
|
2025-08-05
|
44
|
2
|
42
|
2420.00
|
|
2025-08-01
|
3
|
0
|
3
|
2340.00
|
|
2025-07-22
|
17
|
8
|
9
|
2435.00
|
|
2025-07-18
|
25
|
4
|
21
|
2435.00
|
|
2025-07-17
|
6
|
0
|
6
|
2340.00
|
|
2025-07-16
|
12
|
0
|
12
|
2300.00
|
|
2025-07-14
|
0
|
8
|
-8
|
2245.00
|
|
2025-07-11
|
14
|
0
|
14
|
2285.00
|
|
2025-07-10
|
0
|
4
|
-4
|
2190.00
|
|
2025-07-09
|
2
|
11
|
-9
|
2185.00
|
|
2025-07-08
|
0
|
10
|
-10
|
2160.00
|
|
2025-07-04
|
0
|
3
|
-3
|
2255.00
|
|
2025-06-26
|
0
|
2
|
-2
|
2330.00
|
|
2025-06-25
|
50
|
0
|
50
|
2365.00
|
|
2025-06-23
|
10
|
25
|
-15
|
2305.00
|
|
2025-06-19
|
0
|
3
|
-3
|
2355.00
|
|
2025-06-18
|
0
|
6
|
-6
|
2380.00
|
|
2025-06-17
|
26
|
1
|
25
|
2380.00
|
|
2025-06-16
|
5
|
2
|
3
|
2380.00
|
|
2025-06-13
|
5
|
2
|
3
|
2330.00
|
|
2025-06-10
|
1
|
14
|
-13
|
2330.00
|
|
2025-06-09
|
25
|
1
|
24
|
2335.00
|
|
2025-06-05
|
1
|
7
|
-6
|
2320.00
|
|
2025-06-04
|
6
|
1
|
5
|
2320.00
|
|
2025-05-29
|
7
|
2
|
5
|
2315.00
|
|
2025-05-28
|
101
|
2
|
99
|
2270.00
|
|
2025-05-21
|
17
|
5
|
12
|
2265.00
|
|
2025-05-20
|
1
|
21
|
-20
|
2220.00
|
|
2025-05-13
|
28
|
85
|
-57
|
2220.00
|
|
2025-04-28
|
0
|
3
|
-3
|
2210.00
|
|
2025-04-25
|
14
|
1
|
13
|
2225.00
|
|
2025-04-23
|
23
|
0
|
23
|
2180.00
|
|
2025-04-21
|
0
|
8
|
-8
|
2115.00
|
|
2025-04-18
|
0
|
10
|
-10
|
2155.00
|
|
2025-04-15
|
3
|
6
|
-3
|
2160.00
|
|
2025-04-14
|
21
|
3
|
18
|
2140.00
|
|
2025-04-10
|
0
|
8
|
-8
|
1980.00
|
|
2025-04-08
|
6
|
23
|
-17
|
1985.00
|
|
2025-04-02
|
7
|
4
|
3
|
2450.00
|
|
2025-04-01
|
14
|
3
|
11
|
2470.00
|
|
2025-03-31
|
4
|
1
|
3
|
2355.00
|
|
2025-03-25
|
0
|
6
|
-6
|
2485.00
|
|
2025-03-24
|
1
|
45
|
-44
|
2430.00
|
|
2025-03-20
|
3
|
0
|
3
|
2500.00
|
|
2025-03-19
|
25
|
2
|
23
|
2525.00
|
|
2025-03-18
|
41
|
5
|
36
|
2505.00
|
|
2025-03-17
|
0
|
4
|
-4
|
2465.00
|
|
2025-03-13
|
6
|
69
|
-63
|
2470.00
|
|
2025-03-12
|
0
|
3
|
-3
|
2645.00
|
|
2025-03-11
|
24
|
11
|
13
|
2625.00
|
|
2025-03-07
|
0
|
4
|
-4
|
2700.00
|
|
2025-03-06
|
8
|
2
|
6
|
2745.00
|
|
2025-03-03
|
4
|
28
|
-24
|
2715.00
|
|
2025-02-26
|
3
|
0
|
3
|
2765.00
|
|
2025-02-25
|
0
|
12
|
-12
|
2735.00
|
|
2025-02-21
|
1
|
8
|
-7
|
2735.00
|
|
2025-02-17
|
21
|
0
|
21
|
2735.00
|
|
2025-02-11
|
0
|
26
|
-26
|
2715.00
|
|
2025-02-10
|
0
|
18
|
-18
|
2715.00
|
|
2025-02-06
|
2
|
9
|
-7
|
2810.00
|
|
2025-02-03
|
66
|
1
|
65
|
2830.00
|
|
2025-01-20
|
24
|
13
|
11
|
2755.00
|
|
2025-01-16
|
18
|
2
|
16
|
2760.00
|
|
2025-01-15
|
33
|
5
|
28
|
2705.00
|
|
2025-01-06
|
78
|
4
|
74
|
2680.00
|
|
2025-01-03
|
3
|
19
|
-16
|
2585.00
|
|
2024-12-30
|
44
|
3
|
41
|
2650.00
|
|
2024-12-26
|
36
|
2
|
34
|
2675.00
|
|
2024-12-25
|
6
|
2
|
4
|
2580.00
|
|
2024-12-23
|
26
|
8
|
18
|
2550.00
|
|
2024-12-20
|
38
|
6
|
32
|
2515.00
|
|
2024-12-19
|
44
|
4
|
40
|
2550.00
|
|
2024-12-18
|
99
|
5
|
94
|
2580.00
|
|
2024-12-17
|
100
|
6
|
94
|
2525.00
|
|
2024-12-16
|
0
|
5
|
-5
|
2520.00
|
|
2024-12-12
|
24
|
0
|
24
|
2530.00
|
|
2024-12-11
|
6
|
11
|
-5
|
2480.00
|
|
2024-12-09
|
0
|
119
|
-119
|
2440.00
|
|
2024-12-06
|
0
|
8
|
-8
|
2485.00
|
|
2024-12-05
|
7
|
0
|
7
|
2505.00
|
|
2024-12-04
|
6
|
1
|
5
|
2535.00
|
|
2024-12-03
|
18
|
5
|
13
|
2505.00
|
|
2024-11-29
|
2
|
9
|
-7
|
2435.00
|
|
2024-11-26
|
50
|
7
|
43
|
2500.00
|
|
2024-11-25
|
36
|
10
|
26
|
2450.00
|
|
2024-11-22
|
14
|
45
|
-31
|
2380.00
|
|
2024-11-20
|
0
|
7
|
-7
|
2340.00
|
|
2024-11-18
|
1
|
17
|
-16
|
2345.00
|
|
2024-11-15
|
23
|
4
|
19
|
2420.00
|
|
2024-11-14
|
0
|
9
|
-9
|
2315.00
|
|
2024-11-12
|
0
|
6
|
-6
|
2255.00
|
|
2024-11-11
|
0
|
2
|
-2
|
2305.00
|
|
2024-11-08
|
0
|
6
|
-6
|
2305.00
|
|
2024-11-06
|
3
|
0
|
3
|
2340.00
|
|
2024-11-04
|
10
|
0
|
10
|
2340.00
|
|
2024-10-30
|
44
|
10
|
34
|
2285.00
|
|
2024-10-29
|
2
|
17
|
-15
|
2300.00
|
|
2024-10-25
|
0
|
10
|
-10
|
2370.00
|
|
2024-10-24
|
7
|
3
|
4
|
2370.00
|
|
2024-10-22
|
12
|
30
|
-18
|
2400.00
|
|
2024-10-21
|
73
|
98
|
-25
|
2400.00
|
|
2024-10-18
|
16
|
99
|
-83
|
2325.00
|
|
2024-10-17
|
12
|
3
|
9
|
2545.00
|
|
2024-10-16
|
2
|
6
|
-4
|
2510.00
|
|
2024-10-14
|
12
|
16
|
-4
|
2475.00
|
|
2024-10-11
|
6
|
1
|
5
|
2440.00
|
|
2024-10-09
|
3
|
21
|
-18
|
2440.00
|
|
2024-10-08
|
4
|
11
|
-7
|
2475.00
|
|
2024-10-07
|
8
|
75
|
-67
|
2525.00
|
|
2024-10-04
|
40
|
5
|
35
|
2555.00
|
|
2024-10-01
|
9
|
2
|
7
|
2625.00
|
|
2024-09-27
|
26
|
13
|
13
|
2610.00
|
|
2024-09-25
|
36
|
0
|
36
|
2635.00
|
|
2024-09-24
|
36
|
80
|
-44
|
2610.00
|
|
2024-09-23
|
3
|
0
|
3
|
2630.00
|
|
2024-09-20
|
8
|
12
|
-4
|
2570.00
|
|
2024-09-19
|
11
|
2
|
9
|
2605.00
|
|
2024-09-18
|
5
|
46
|
-41
|
2505.00
|
|
2024-09-13
|
5
|
1
|
4
|
2705.00
|
|
2024-09-12
|
2
|
16
|
-14
|
2705.00
|
|
2024-09-11
|
2
|
8
|
-6
|
2695.00
|
|
2024-09-10
|
3
|
39
|
-36
|
2620.00
|
|
2024-09-09
|
2
|
23
|
-21
|
2700.00
|
|
2024-09-06
|
8
|
152
|
-144
|
2740.00
|
|
2024-09-05
|
36
|
2
|
34
|
2925.00
|
|
2024-09-04
|
9
|
24
|
-15
|
2925.00
|
|
2024-09-03
|
5
|
14
|
-9
|
3065.00
|
|
2024-09-02
|
13
|
2
|
11
|
3120.00
|
|
2024-08-30
|
35
|
6
|
29
|
3120.00
|
|
2024-08-29
|
47
|
11
|
36
|
3200.00
|
|
2024-08-26
|
41
|
14
|
27
|
3040.00
|
|
2024-08-23
|
36
|
13
|
23
|
3050.00
|
|
2024-08-22
|
9
|
2
|
7
|
3000.00
|
|
2024-08-21
|
31
|
4
|
27
|
2985.00
|
|
2024-08-19
|
14
|
3
|
11
|
2905.00
|
|
2024-08-16
|
26
|
2
|
24
|
2815.00
|
|
2024-08-15
|
8
|
54
|
-46
|
2715.00
|
|
2024-08-14
|
60
|
6
|
54
|
2840.00
|
|
2024-08-08
|
4
|
8
|
-4
|
2745.00
|
|
2024-08-07
|
13
|
3
|
10
|
2775.00
|
|
2024-08-06
|
22
|
10
|
12
|
2685.00
|
|
2024-07-31
|
1
|
15
|
-14
|
2815.00
|
|
2024-07-30
|
11
|
3
|
8
|
2915.00
|
|
2024-07-29
|
69
|
16
|
53
|
2775.00
|
|
2024-07-26
|
28
|
10
|
18
|
2770.00
|
|
2024-07-23
|
19
|
80
|
-61
|
2845.00
|
| 合計 | 6425 | 6263 | 162 | |
