| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2222
|
140
|
2082
|
682.00
|
|
2026-07-20
|
242
|
63
|
179
|
621.00
|
|
2026-07-17
|
51
|
260
|
-209
|
690.00
|
|
2026-07-16
|
131
|
183
|
-52
|
766.00
|
|
2026-07-14
|
121
|
63
|
58
|
815.00
|
|
2026-07-13
|
122
|
87
|
35
|
905.00
|
|
2026-07-09
|
358
|
61
|
297
|
1005.00
|
|
2026-07-08
|
568
|
210
|
358
|
953.00
|
|
2026-07-07
|
112
|
384
|
-272
|
867.00
|
|
2026-07-06
|
1414
|
128
|
1286
|
963.00
|
|
2026-07-03
|
405
|
134
|
271
|
988.00
|
|
2026-07-01
|
5
|
34
|
-29
|
899.00
|
|
2026-06-30
|
37
|
9
|
28
|
842.00
|
|
2026-06-29
|
23
|
51
|
-28
|
766.00
|
|
2026-06-26
|
33
|
17
|
16
|
729.00
|
|
2026-06-23
|
29
|
16
|
13
|
808.00
|
|
2026-06-22
|
16
|
2
|
14
|
897.00
|
|
2026-06-18
|
16
|
73
|
-57
|
902.00
|
|
2026-06-17
|
544
|
191
|
353
|
896.00
|
|
2026-06-16
|
226
|
30
|
196
|
815.00
|
|
2026-06-12
|
0
|
101
|
-101
|
764.00
|
|
2026-06-11
|
23
|
269
|
-246
|
695.00
|
|
2026-06-09
|
19
|
50
|
-31
|
661.00
|
|
2026-06-08
|
25
|
10
|
15
|
601.00
|
|
2026-06-04
|
4
|
130
|
-126
|
622.00
|
|
2026-06-03
|
2
|
37
|
-35
|
640.00
|
|
2026-06-02
|
45
|
56
|
-11
|
650.00
|
|
2026-06-01
|
15
|
49
|
-34
|
672.00
|
|
2026-05-29
|
35
|
12
|
23
|
641.00
|
|
2026-05-26
|
51
|
112
|
-61
|
570.00
|
|
2026-05-25
|
1
|
36
|
-35
|
523.00
|
|
2026-05-22
|
86
|
0
|
86
|
476.50
|
|
2026-05-20
|
28
|
64
|
-36
|
394.50
|
|
2026-05-19
|
92
|
217
|
-125
|
365.00
|
|
2026-05-18
|
27
|
53
|
-26
|
359.50
|
|
2026-05-15
|
99
|
61
|
38
|
327.00
|
|
2026-05-14
|
245
|
0
|
245
|
357.50
|
|
2026-05-11
|
505
|
121
|
384
|
329.50
|
|
2026-05-08
|
424
|
60
|
364
|
330.00
|
|
2026-05-07
|
114
|
360
|
-246
|
300.00
|
|
2026-05-06
|
837
|
465
|
372
|
273.00
|
|
2026-05-05
|
408
|
887
|
-479
|
248.50
|
|
2026-05-04
|
104
|
226
|
-122
|
226.00
|
|
2026-04-29
|
310
|
161
|
149
|
236.00
|
|
2026-04-28
|
28
|
74
|
-46
|
234.00
|
|
2026-04-27
|
128
|
20
|
108
|
218.00
|
|
2026-04-24
|
117
|
62
|
55
|
216.00
|
|
2026-04-22
|
68
|
25
|
43
|
248.00
|
|
2026-04-20
|
15
|
58
|
-43
|
234.00
|
|
2026-04-17
|
23
|
290
|
-267
|
233.50
|
|
2026-04-16
|
81
|
48
|
33
|
240.50
|
|
2026-04-13
|
254
|
45
|
209
|
213.00
|
|
2026-04-10
|
618
|
169
|
449
|
194.00
|
|
2026-04-08
|
971
|
272
|
699
|
167.00
|
|
2026-03-27
|
763
|
305
|
458
|
151.00
|
|
2026-03-26
|
100
|
0
|
100
|
146.50
|
|
2026-03-25
|
200
|
0
|
200
|
133.50
|
|
2026-03-20
|
32
|
227
|
-195
|
119.00
|
|
2026-03-19
|
265
|
38
|
227
|
121.50
|
|
2026-03-04
|
0
|
21
|
-21
|
105.50
|
|
2026-03-03
|
0
|
58
|
-58
|
113.50
|
|
2026-02-23
|
49
|
0
|
49
|
114.50
|
|
2026-01-20
|
0
|
97
|
-97
|
106.00
|
|
2026-01-16
|
0
|
13
|
-13
|
106.00
|
|
2026-01-08
|
0
|
16
|
-16
|
104.50
|
|
2025-12-11
|
0
|
22
|
-22
|
104.50
|
|
2025-12-10
|
22
|
2
|
20
|
108.00
|
|
2025-12-02
|
2
|
36
|
-34
|
101.50
|
|
2025-11-27
|
9
|
0
|
9
|
106.50
|
|
2025-11-18
|
0
|
17
|
-17
|
100.00
|
|
2025-10-29
|
1
|
70
|
-69
|
115.50
|
|
2025-10-27
|
211
|
100
|
111
|
118.00
|
|
2025-10-20
|
103
|
0
|
103
|
115.50
|
|
2025-05-28
|
0
|
3
|
-3
|
84.90
|
|
2025-05-27
|
0
|
4
|
-4
|
84.60
|
|
2025-03-21
|
0
|
120
|
-120
|
92.90
|
|
2025-03-06
|
0
|
100
|
-100
|
91.50
|
|
2025-02-27
|
0
|
180
|
-180
|
85.00
|
|
2025-02-14
|
0
|
100
|
-100
|
88.10
|
|
2025-02-06
|
0
|
87
|
-87
|
88.90
|
|
2025-01-21
|
0
|
40
|
-40
|
86.50
|
|
2025-01-15
|
0
|
100
|
-100
|
85.70
|
|
2024-12-11
|
0
|
86
|
-86
|
89.00
|
|
2024-12-05
|
0
|
150
|
-150
|
90.80
|
|
2024-11-29
|
0
|
1
|
-1
|
89.70
|
|
2024-11-25
|
3
|
0
|
3
|
91.00
|
|
2024-11-14
|
0
|
2
|
-2
|
90.00
|
|
2024-11-05
|
0
|
1
|
-1
|
89.00
|
|
2024-10-21
|
4
|
0
|
4
|
91.30
|
|
2024-10-18
|
5
|
0
|
5
|
91.00
|
|
2024-10-08
|
0
|
2
|
-2
|
91.80
|
|
2024-09-04
|
0
|
3
|
-3
|
88.50
|
|
2024-08-27
|
0
|
2
|
-2
|
90.60
|
|
2024-08-05
|
0
|
11
|
-11
|
83.20
|
| 合計 | 14246 | 8750 | 5496 | |
