| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
157
|
0
|
157
|
404.50
|
|
2026-07-20
|
9
|
0
|
9
|
388.00
|
|
2026-07-17
|
73
|
8
|
65
|
397.50
|
|
2026-07-16
|
73
|
47
|
26
|
422.00
|
|
2026-07-15
|
13
|
0
|
13
|
426.00
|
|
2026-07-14
|
12
|
0
|
12
|
421.50
|
|
2026-07-09
|
0
|
46
|
-46
|
448.50
|
|
2026-07-08
|
36
|
1
|
35
|
472.00
|
|
2026-07-06
|
5
|
11
|
-6
|
506.00
|
|
2026-07-02
|
17
|
376
|
-359
|
506.00
|
|
2026-06-26
|
1
|
629
|
-628
|
508.00
|
|
2026-06-25
|
0
|
425
|
-425
|
532.00
|
|
2026-06-24
|
0
|
81
|
-81
|
526.00
|
|
2026-06-22
|
0
|
14
|
-14
|
566.00
|
|
2026-06-16
|
70
|
150
|
-80
|
546.00
|
|
2026-06-15
|
25
|
0
|
25
|
520.00
|
|
2026-06-11
|
2
|
89
|
-87
|
484.00
|
|
2026-06-08
|
100
|
18
|
82
|
478.00
|
|
2026-06-04
|
0
|
200
|
-200
|
512.00
|
|
2026-06-03
|
84
|
251
|
-167
|
510.00
|
|
2026-06-02
|
2
|
21
|
-19
|
508.00
|
|
2026-06-01
|
2
|
34
|
-32
|
518.00
|
|
2026-05-26
|
0
|
44
|
-44
|
510.00
|
|
2026-05-22
|
13
|
0
|
13
|
490.50
|
|
2026-05-21
|
206
|
80
|
126
|
488.00
|
|
2026-05-20
|
206
|
6
|
200
|
462.50
|
|
2026-05-19
|
50
|
1
|
49
|
462.50
|
|
2026-05-18
|
0
|
65
|
-65
|
469.00
|
|
2026-05-12
|
35
|
142
|
-107
|
481.00
|
|
2026-05-06
|
300
|
7
|
293
|
488.00
|
|
2026-05-04
|
130
|
0
|
130
|
465.50
|
|
2026-04-28
|
0
|
139
|
-139
|
453.00
|
|
2026-04-24
|
14
|
281
|
-267
|
480.50
|
|
2026-04-23
|
80
|
19
|
61
|
462.50
|
|
2026-04-22
|
20
|
232
|
-212
|
459.50
|
|
2026-04-21
|
210
|
18
|
192
|
444.00
|
|
2026-04-16
|
266
|
46
|
220
|
410.50
|
|
2026-04-15
|
59
|
104
|
-45
|
402.00
|
|
2026-04-13
|
1
|
196
|
-195
|
373.50
|
|
2026-04-10
|
0
|
25
|
-25
|
375.00
|
|
2026-04-08
|
72
|
165
|
-93
|
370.00
|
|
2026-04-07
|
11
|
0
|
11
|
357.00
|
|
2026-04-01
|
113
|
630
|
-517
|
355.00
|
|
2026-03-25
|
158
|
50
|
108
|
357.00
|
|
2026-03-24
|
10
|
40
|
-30
|
341.00
|
|
2026-03-19
|
3
|
646
|
-643
|
366.00
|
|
2026-03-18
|
6
|
22
|
-16
|
373.50
|
|
2026-03-17
|
5
|
70
|
-65
|
365.50
|
|
2026-03-12
|
6
|
102
|
-96
|
359.00
|
|
2026-03-10
|
0
|
126
|
-126
|
361.50
|
|
2026-03-09
|
17
|
41
|
-24
|
357.50
|
|
2026-03-05
|
3
|
24
|
-21
|
367.50
|
|
2026-03-04
|
0
|
46
|
-46
|
350.00
|
|
2026-03-03
|
537
|
0
|
537
|
377.50
|
|
2026-02-26
|
6
|
42
|
-36
|
389.50
|
|
2026-02-24
|
14
|
1
|
13
|
392.00
|
|
2026-02-06
|
32
|
19
|
13
|
379.50
|
|
2026-02-05
|
0
|
38
|
-38
|
395.00
|
|
2026-02-04
|
63
|
47
|
16
|
417.00
|
|
2026-02-03
|
77
|
27
|
50
|
407.00
|
|
2026-02-02
|
31
|
5
|
26
|
390.50
|
|
2026-01-30
|
1
|
393
|
-392
|
374.50
|
|
2026-01-29
|
4
|
30
|
-26
|
387.00
|
|
2026-01-28
|
96
|
240
|
-144
|
393.50
|
|
2026-01-27
|
33
|
143
|
-110
|
384.00
|
|
2026-01-26
|
107
|
268
|
-161
|
369.50
|
|
2026-01-21
|
8
|
104
|
-96
|
315.00
|
|
2026-01-19
|
133
|
108
|
25
|
312.00
|
|
2026-01-14
|
45
|
66
|
-21
|
319.00
|
|
2026-01-13
|
325
|
9
|
316
|
311.00
|
|
2026-01-12
|
7
|
43
|
-36
|
313.50
|
|
2026-01-09
|
18
|
0
|
18
|
318.50
|
|
2026-01-07
|
0
|
51
|
-51
|
317.50
|
|
2026-01-05
|
71
|
0
|
71
|
312.00
|
|
2025-12-31
|
5
|
609
|
-604
|
317.50
|
|
2025-12-29
|
0
|
14
|
-14
|
320.50
|
|
2025-12-26
|
2
|
548
|
-546
|
323.00
|
|
2025-12-24
|
127
|
1
|
126
|
322.00
|
|
2025-12-23
|
37
|
0
|
37
|
312.50
|
|
2025-12-22
|
43
|
0
|
43
|
315.50
|
|
2025-12-16
|
2
|
903
|
-901
|
299.00
|
|
2025-12-11
|
0
|
75
|
-75
|
305.50
|
|
2025-12-10
|
48
|
101
|
-53
|
312.50
|
|
2025-12-02
|
4
|
238
|
-234
|
299.50
|
|
2025-11-27
|
251
|
1
|
250
|
308.50
|
|
2025-11-21
|
17
|
1
|
16
|
300.50
|
|
2025-11-19
|
0
|
9
|
-9
|
294.50
|
|
2025-11-18
|
0
|
493
|
-493
|
293.50
|
|
2025-11-17
|
0
|
22
|
-22
|
304.50
|
|
2025-11-14
|
116
|
1
|
115
|
311.50
|
|
2025-11-13
|
0
|
363
|
-363
|
318.00
|
|
2025-11-12
|
0
|
19
|
-19
|
317.00
|
|
2025-11-10
|
9
|
207
|
-198
|
326.00
|
|
2025-11-07
|
100
|
42
|
58
|
320.00
|
|
2025-11-05
|
144
|
299
|
-155
|
337.50
|
|
2025-11-04
|
4
|
28
|
-24
|
342.50
|
|
2025-10-30
|
381
|
257
|
124
|
340.00
|
|
2025-10-28
|
13
|
141
|
-128
|
328.50
|
|
2025-10-27
|
44
|
280
|
-236
|
330.50
|
|
2025-10-23
|
5
|
26
|
-21
|
323.50
|
|
2025-10-22
|
127
|
287
|
-160
|
327.50
|
|
2025-10-21
|
27
|
1
|
26
|
320.50
|
|
2025-10-20
|
1
|
67
|
-66
|
317.00
|
|
2025-10-17
|
1
|
65
|
-64
|
315.50
|
|
2025-10-16
|
11
|
1
|
10
|
320.50
|
|
2025-10-14
|
6
|
149
|
-143
|
305.50
|
|
2025-10-09
|
0
|
78
|
-78
|
310.50
|
|
2025-10-08
|
0
|
58
|
-58
|
307.50
|
|
2025-10-07
|
105
|
54
|
51
|
308.50
|
|
2025-10-03
|
2
|
37
|
-35
|
309.00
|
|
2025-10-02
|
136
|
30
|
106
|
309.00
|
|
2025-10-01
|
97
|
2
|
95
|
301.50
|
|
2025-09-30
|
56
|
0
|
56
|
300.50
|
|
2025-09-25
|
93
|
3
|
90
|
301.50
|
|
2025-09-23
|
0
|
25
|
-25
|
309.50
|
|
2025-09-22
|
18
|
0
|
18
|
307.00
|
|
2025-09-17
|
0
|
105
|
-105
|
298.50
|
|
2025-09-16
|
222
|
29
|
193
|
304.50
|
|
2025-09-11
|
2
|
51
|
-49
|
313.50
|
|
2025-09-10
|
26
|
110
|
-84
|
313.00
|
|
2025-09-08
|
0
|
6
|
-6
|
299.50
|
|
2025-09-05
|
102
|
8
|
94
|
298.50
|
|
2025-09-04
|
16
|
92
|
-76
|
296.50
|
|
2025-09-03
|
4
|
147
|
-143
|
300.00
|
|
2025-09-02
|
13
|
39
|
-26
|
299.00
|
|
2025-08-29
|
12
|
157
|
-145
|
321.50
|
|
2025-08-28
|
0
|
29
|
-29
|
318.00
|
|
2025-08-27
|
342
|
31
|
311
|
325.50
|
|
2025-08-26
|
0
|
86
|
-86
|
314.50
|
|
2025-08-21
|
5
|
412
|
-407
|
311.50
|
|
2025-08-20
|
0
|
195
|
-195
|
311.00
|
|
2025-08-19
|
25
|
117
|
-92
|
322.00
|
|
2025-08-18
|
8
|
89
|
-81
|
332.00
|
|
2025-08-15
|
2
|
37
|
-35
|
322.00
|
|
2025-08-14
|
0
|
74
|
-74
|
324.00
|
|
2025-08-13
|
94
|
158
|
-64
|
329.50
|
|
2025-08-12
|
2
|
613
|
-611
|
327.00
|
|
2025-08-11
|
121
|
17
|
104
|
328.50
|
|
2025-08-08
|
790
|
319
|
471
|
312.00
|
|
2025-08-07
|
73
|
304
|
-231
|
285.00
|
|
2025-08-06
|
82
|
35
|
47
|
282.00
|
|
2025-08-05
|
61
|
23
|
38
|
278.50
|
|
2025-08-01
|
11
|
101
|
-90
|
281.00
|
|
2025-07-31
|
156
|
12
|
144
|
280.00
|
|
2025-07-30
|
31
|
15
|
16
|
272.00
|
|
2025-07-28
|
10
|
85
|
-75
|
272.50
|
|
2025-07-25
|
30
|
211
|
-181
|
270.50
|
|
2025-07-23
|
194
|
340
|
-146
|
272.00
|
|
2025-07-22
|
19
|
177
|
-158
|
266.50
|
|
2025-07-21
|
184
|
31
|
153
|
272.50
|
|
2025-07-18
|
94
|
115
|
-21
|
248.00
|
|
2025-07-17
|
7
|
40
|
-33
|
247.50
|
|
2025-07-16
|
27
|
602
|
-575
|
240.00
|
|
2025-07-15
|
4
|
210
|
-206
|
240.00
|
|
2025-07-14
|
3
|
719
|
-716
|
236.50
|
|
2025-07-11
|
20
|
4
|
16
|
240.00
|
|
2025-07-10
|
49
|
248
|
-199
|
241.50
|
|
2025-07-07
|
924
|
6
|
918
|
244.00
|
|
2025-07-04
|
14
|
0
|
14
|
245.50
|
|
2025-07-03
|
1121
|
59
|
1062
|
243.50
|
|
2025-07-02
|
904
|
48
|
856
|
246.00
|
|
2025-07-01
|
3
|
118
|
-115
|
246.00
|
|
2025-06-27
|
215
|
12
|
203
|
245.50
|
|
2025-06-24
|
69
|
90
|
-21
|
242.50
|
|
2025-06-23
|
310
|
7
|
303
|
242.00
|
|
2025-06-19
|
2
|
23
|
-21
|
239.00
|
|
2025-06-17
|
64
|
146
|
-82
|
227.00
|
|
2025-06-16
|
25
|
6
|
19
|
243.00
|
|
2025-06-13
|
46
|
8
|
38
|
219.00
|
|
2025-06-11
|
0
|
60
|
-60
|
220.00
|
|
2025-06-06
|
1
|
203
|
-202
|
214.50
|
|
2025-06-05
|
496
|
2
|
494
|
216.00
|
|
2025-06-04
|
690
|
13
|
677
|
210.00
|
|
2025-05-29
|
22
|
155
|
-133
|
214.00
|
|
2025-05-28
|
37
|
13
|
24
|
207.00
|
|
2025-05-27
|
0
|
139
|
-139
|
203.50
|
|
2025-05-26
|
14
|
107
|
-93
|
201.50
|
|
2025-05-23
|
59
|
10
|
49
|
202.50
|
|
2025-05-21
|
67
|
30
|
37
|
205.00
|
|
2025-05-16
|
32
|
45
|
-13
|
200.00
|
|
2025-05-15
|
52
|
1
|
51
|
203.00
|
|
2025-05-14
|
30
|
61
|
-31
|
205.00
|
|
2025-05-13
|
101
|
5
|
96
|
203.00
|
|
2025-05-08
|
16
|
0
|
16
|
192.50
|
|
2025-05-06
|
5
|
91
|
-86
|
184.00
|
|
2025-05-05
|
1
|
8
|
-7
|
185.00
|
|
2025-04-28
|
1
|
174
|
-173
|
183.00
|
|
2025-04-22
|
0
|
6
|
-6
|
166.50
|
|
2025-04-21
|
20
|
11
|
9
|
167.50
|
|
2025-04-18
|
10
|
73
|
-63
|
173.00
|
|
2025-04-17
|
0
|
16
|
-16
|
172.50
|
|
2025-04-15
|
0
|
51
|
-51
|
175.00
|
|
2025-04-14
|
150
|
9
|
141
|
169.50
|
|
2025-04-08
|
63
|
135
|
-72
|
164.00
|
|
2025-04-02
|
13
|
6
|
7
|
202.00
|
|
2025-04-01
|
107
|
26
|
81
|
201.50
|
|
2025-03-31
|
47
|
3
|
44
|
196.00
|
|
2025-03-28
|
55
|
12
|
43
|
203.00
|
|
2025-03-27
|
69
|
1
|
68
|
211.00
|
|
2025-03-24
|
0
|
33
|
-33
|
208.50
|
|
2025-03-19
|
60
|
21
|
39
|
205.00
|
|
2025-03-18
|
952
|
137
|
815
|
210.00
|
|
2025-03-17
|
12
|
4
|
8
|
208.00
|
|
2025-03-14
|
29
|
10
|
19
|
208.50
|
|
2025-03-13
|
0
|
44
|
-44
|
208.00
|
|
2025-03-12
|
0
|
47
|
-47
|
205.00
|
|
2025-03-11
|
10
|
339
|
-329
|
204.00
|
|
2025-03-10
|
0
|
105
|
-105
|
205.50
|
|
2025-03-07
|
67
|
10
|
57
|
210.00
|
|
2025-03-04
|
52
|
0
|
52
|
210.00
|
|
2025-02-26
|
23
|
131
|
-108
|
208.00
|
|
2025-02-25
|
514
|
7
|
507
|
204.50
|
|
2025-02-24
|
0
|
25
|
-25
|
206.00
|
|
2025-02-21
|
41
|
5
|
36
|
201.00
|
|
2025-02-11
|
0
|
4
|
-4
|
198.00
|
|
2025-02-10
|
78
|
1
|
77
|
197.50
|
|
2025-02-05
|
40
|
0
|
40
|
194.00
|
|
2025-01-22
|
0
|
83
|
-83
|
196.50
|
|
2025-01-20
|
0
|
4
|
-4
|
195.00
|
|
2025-01-15
|
0
|
70
|
-70
|
193.00
|
|
2025-01-13
|
3
|
14
|
-11
|
194.00
|
|
2025-01-09
|
208
|
73
|
135
|
197.00
|
|
2025-01-08
|
5
|
11
|
-6
|
198.00
|
|
2025-01-07
|
33
|
55
|
-22
|
198.00
|
|
2025-01-02
|
34
|
14
|
20
|
207.00
|
|
2024-12-31
|
0
|
20
|
-20
|
197.50
|
|
2024-12-30
|
1
|
100
|
-99
|
198.50
|
|
2024-12-26
|
49
|
38
|
11
|
199.00
|
|
2024-12-23
|
50
|
0
|
50
|
198.00
|
|
2024-12-19
|
110
|
2
|
108
|
194.50
|
|
2024-12-18
|
37
|
0
|
37
|
196.50
|
|
2024-12-17
|
1153
|
189
|
964
|
194.50
|
|
2024-12-16
|
1
|
63
|
-62
|
192.00
|
|
2024-12-12
|
88
|
0
|
88
|
194.50
|
|
2024-12-11
|
25
|
0
|
25
|
195.00
|
|
2024-12-09
|
6
|
0
|
6
|
193.00
|
|
2024-12-06
|
27
|
11
|
16
|
193.00
|
|
2024-12-05
|
29
|
21
|
8
|
192.50
|
|
2024-12-04
|
30
|
49
|
-19
|
194.00
|
|
2024-12-03
|
331
|
11
|
320
|
191.00
|
|
2024-12-02
|
384
|
1
|
383
|
194.00
|
|
2024-11-29
|
0
|
51
|
-51
|
189.00
|
|
2024-11-28
|
1
|
74
|
-73
|
188.50
|
|
2024-11-27
|
144
|
0
|
144
|
187.50
|
|
2024-11-22
|
48
|
33
|
15
|
186.50
|
|
2024-11-21
|
0
|
25
|
-25
|
186.50
|
|
2024-11-19
|
4
|
14
|
-10
|
185.50
|
|
2024-11-18
|
0
|
58
|
-58
|
183.00
|
|
2024-11-14
|
0
|
12
|
-12
|
187.00
|
|
2024-11-12
|
30
|
2
|
28
|
188.00
|
|
2024-11-05
|
45
|
3
|
42
|
192.50
|
|
2024-11-04
|
17
|
0
|
17
|
193.00
|
|
2024-11-01
|
188
|
4
|
184
|
193.00
|
|
2024-10-30
|
73
|
6
|
67
|
193.00
|
|
2024-10-29
|
93
|
10
|
83
|
192.50
|
|
2024-10-28
|
150
|
94
|
56
|
199.50
|
|
2024-10-23
|
48
|
115
|
-67
|
196.50
|
|
2024-10-21
|
101
|
7
|
94
|
196.00
|
|
2024-10-18
|
21
|
0
|
21
|
192.00
|
|
2024-10-17
|
0
|
20
|
-20
|
193.00
|
|
2024-10-11
|
6
|
0
|
6
|
192.00
|
|
2024-10-08
|
33
|
5
|
28
|
192.00
|
|
2024-10-07
|
141
|
1
|
140
|
195.00
|
|
2024-09-24
|
53
|
0
|
53
|
200.50
|
|
2024-09-20
|
97
|
0
|
97
|
196.50
|
|
2024-09-18
|
6
|
14
|
-8
|
194.50
|
|
2024-09-12
|
66
|
6
|
60
|
196.00
|
|
2024-09-11
|
5
|
1
|
4
|
190.50
|
|
2024-09-09
|
62
|
15
|
47
|
196.50
|
|
2024-09-06
|
10
|
0
|
10
|
196.50
|
|
2024-09-05
|
60
|
44
|
16
|
198.50
|
|
2024-09-04
|
213
|
58
|
155
|
198.00
|
|
2024-09-03
|
19
|
14
|
5
|
209.00
|
|
2024-08-26
|
0
|
25
|
-25
|
206.00
|
|
2024-08-23
|
52
|
1
|
51
|
209.00
|
|
2024-08-21
|
0
|
31
|
-31
|
196.00
|
|
2024-08-16
|
149
|
21
|
128
|
198.00
|
|
2024-08-15
|
45
|
0
|
45
|
195.50
|
|
2024-08-14
|
233
|
27
|
206
|
193.50
|
|
2024-08-12
|
15
|
0
|
15
|
194.50
|
|
2024-08-09
|
182
|
110
|
72
|
189.00
|
|
2024-08-08
|
108
|
18
|
90
|
196.50
|
|
2024-08-06
|
93
|
28
|
65
|
179.00
|
|
2024-08-05
|
15
|
45
|
-30
|
177.50
|
|
2024-08-02
|
46
|
91
|
-45
|
197.00
|
|
2024-08-01
|
57
|
0
|
57
|
206.50
|
|
2024-07-31
|
5
|
10
|
-5
|
198.50
|
|
2024-07-29
|
89
|
5
|
84
|
201.50
|
|
2024-07-26
|
99
|
13
|
86
|
204.00
|
| 合計 | 22415 | 23982 | -1567 | |
