| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
166
|
-166
|
183.00
|
|
2026-07-21
|
12
|
421
|
-409
|
175.50
|
|
2026-07-17
|
58
|
0
|
58
|
194.50
|
|
2026-07-16
|
66
|
151
|
-85
|
209.00
|
|
2026-07-13
|
32
|
657
|
-625
|
258.00
|
|
2026-06-29
|
2
|
48
|
-46
|
304.00
|
|
2026-06-23
|
2
|
23
|
-21
|
302.50
|
|
2026-06-17
|
613
|
5
|
608
|
302.50
|
|
2026-06-15
|
177
|
1
|
176
|
281.50
|
|
2026-06-12
|
884
|
0
|
884
|
256.00
|
|
2026-06-03
|
0
|
10
|
-10
|
214.00
|
|
2026-05-28
|
0
|
71
|
-71
|
208.50
|
|
2026-05-22
|
76
|
16
|
60
|
215.00
|
|
2026-05-14
|
128
|
0
|
128
|
129.50
|
|
2026-05-13
|
63
|
0
|
63
|
122.50
|
|
2026-05-05
|
19
|
115
|
-96
|
109.50
|
|
2026-05-04
|
117
|
218
|
-101
|
105.50
|
|
2026-04-21
|
0
|
68
|
-68
|
108.00
|
|
2026-04-20
|
37
|
159
|
-122
|
109.00
|
|
2026-04-17
|
41
|
2
|
39
|
108.50
|
|
2026-03-31
|
1
|
38
|
-37
|
90.50
|
|
2026-03-26
|
0
|
20
|
-20
|
92.50
|
|
2026-03-24
|
0
|
32
|
-32
|
91.30
|
|
2026-03-23
|
0
|
23
|
-23
|
93.00
|
|
2026-03-20
|
1
|
20
|
-19
|
95.30
|
|
2026-03-18
|
11
|
110
|
-99
|
99.50
|
|
2026-03-17
|
183
|
0
|
183
|
100.00
|
|
2026-03-12
|
0
|
1295
|
-1295
|
90.00
|
|
2026-03-06
|
0
|
9
|
-9
|
92.60
|
|
2026-03-05
|
0
|
26
|
-26
|
93.10
|
|
2026-03-04
|
0
|
41
|
-41
|
89.20
|
|
2026-03-03
|
0
|
91
|
-91
|
94.10
|
|
2026-02-24
|
44
|
0
|
44
|
101.00
|
|
2026-02-23
|
44
|
6
|
38
|
98.10
|
|
2026-02-02
|
0
|
26
|
-26
|
88.80
|
|
2026-01-30
|
0
|
85
|
-85
|
92.50
|
|
2026-01-28
|
0
|
244
|
-244
|
96.60
|
|
2026-01-26
|
1
|
214
|
-213
|
99.50
|
|
2026-01-21
|
1
|
204
|
-203
|
99.50
|
|
2026-01-20
|
50
|
0
|
50
|
101.50
|
|
2026-01-16
|
1
|
41
|
-40
|
100.50
|
|
2026-01-15
|
1
|
57
|
-56
|
102.00
|
|
2026-01-14
|
81
|
0
|
81
|
103.00
|
|
2026-01-08
|
0
|
123
|
-123
|
99.70
|
|
2026-01-07
|
0
|
122
|
-122
|
105.00
|
|
2026-01-05
|
66
|
213
|
-147
|
101.50
|
|
2026-01-02
|
282
|
10
|
272
|
108.00
|
|
2025-12-31
|
715
|
0
|
715
|
98.40
|
|
2025-12-29
|
585
|
0
|
585
|
93.10
|
|
2025-12-18
|
22
|
0
|
22
|
93.60
|
|
2025-12-17
|
23
|
0
|
23
|
95.90
|
|
2025-12-09
|
48
|
0
|
48
|
94.10
|
|
2025-12-02
|
22
|
0
|
22
|
86.00
|
|
2025-12-01
|
17
|
0
|
17
|
86.50
|
|
2025-11-19
|
27
|
0
|
27
|
82.00
|
|
2025-11-18
|
0
|
61
|
-61
|
81.20
|
|
2025-10-27
|
137
|
5
|
132
|
95.00
|
|
2025-10-17
|
57
|
2
|
55
|
78.70
|
|
2025-10-16
|
10
|
0
|
10
|
76.30
|
|
2025-10-14
|
1
|
17
|
-16
|
73.70
|
|
2025-10-08
|
11
|
0
|
11
|
77.00
|
|
2025-09-26
|
0
|
12
|
-12
|
74.20
|
|
2025-08-20
|
0
|
10
|
-10
|
68.10
|
|
2025-08-06
|
3
|
14
|
-11
|
77.20
|
|
2025-08-05
|
16
|
0
|
16
|
77.50
|
|
2025-08-01
|
0
|
13
|
-13
|
76.30
|
|
2025-07-10
|
46
|
0
|
46
|
71.20
|
|
2025-07-09
|
14
|
0
|
14
|
71.20
|
|
2025-06-13
|
0
|
30
|
-30
|
76.90
|
|
2025-06-09
|
0
|
17
|
-17
|
77.30
|
|
2025-06-04
|
56
|
0
|
56
|
78.50
|
|
2025-05-21
|
0
|
20
|
-20
|
75.70
|
|
2025-05-19
|
1
|
49
|
-48
|
75.10
|
|
2025-05-16
|
50
|
0
|
50
|
75.60
|
|
2025-05-12
|
0
|
201
|
-201
|
73.70
|
|
2025-05-09
|
51
|
5
|
46
|
73.70
|
|
2025-05-08
|
190
|
20
|
170
|
70.90
|
|
2025-05-07
|
15
|
2
|
13
|
64.50
|
|
2025-05-02
|
8
|
0
|
8
|
65.80
|
|
2025-04-08
|
0
|
51
|
-51
|
60.30
|
|
2025-03-31
|
0
|
31
|
-31
|
67.70
|
|
2025-03-28
|
0
|
27
|
-27
|
70.60
|
|
2025-03-27
|
0
|
8
|
-8
|
71.90
|
|
2025-03-25
|
0
|
15
|
-15
|
71.30
|
|
2025-03-24
|
0
|
11
|
-11
|
71.70
|
|
2025-03-20
|
2
|
30
|
-28
|
74.90
|
|
2025-03-18
|
37
|
0
|
37
|
74.90
|
|
2025-02-26
|
26
|
0
|
26
|
71.20
|
|
2025-02-14
|
0
|
43
|
-43
|
71.90
|
|
2025-02-05
|
23
|
0
|
23
|
68.20
|
|
2025-01-08
|
0
|
54
|
-54
|
67.50
|
|
2025-01-06
|
1
|
16
|
-15
|
68.30
|
|
2025-01-03
|
0
|
23
|
-23
|
67.70
|
|
2025-01-02
|
0
|
31
|
-31
|
68.50
|
|
2024-12-31
|
0
|
56
|
-56
|
69.70
|
|
2024-12-12
|
0
|
100
|
-100
|
70.60
|
|
2024-12-11
|
100
|
0
|
100
|
70.60
|
|
2024-12-09
|
0
|
112
|
-112
|
71.80
|
|
2024-12-04
|
127
|
33
|
94
|
77.80
|
|
2024-12-02
|
1
|
97
|
-96
|
72.40
|
|
2024-11-28
|
343
|
1
|
342
|
74.70
|
|
2024-11-26
|
0
|
100
|
-100
|
71.30
|
|
2024-11-20
|
0
|
32
|
-32
|
65.50
|
|
2024-11-19
|
11
|
72
|
-61
|
65.40
|
|
2024-11-18
|
100
|
31
|
69
|
65.10
|
|
2024-11-12
|
5
|
51
|
-46
|
62.40
|
|
2024-11-08
|
95
|
50
|
45
|
62.30
|
|
2024-10-25
|
0
|
30
|
-30
|
61.60
|
|
2024-10-18
|
5
|
0
|
5
|
61.60
|
|
2024-10-17
|
0
|
30
|
-30
|
62.30
|
|
2024-10-16
|
0
|
40
|
-40
|
62.00
|
|
2024-10-07
|
1
|
10
|
-9
|
62.40
|
|
2024-10-04
|
85
|
65
|
20
|
61.30
|
|
2024-10-01
|
0
|
29
|
-29
|
61.60
|
|
2024-09-30
|
0
|
21
|
-21
|
62.00
|
|
2024-09-27
|
1
|
50
|
-49
|
62.60
|
|
2024-09-25
|
1
|
13
|
-12
|
62.40
|
|
2024-09-09
|
28
|
0
|
28
|
61.00
|
|
2024-09-06
|
28
|
0
|
28
|
61.50
|
|
2024-09-05
|
43
|
19
|
24
|
60.00
|
|
2024-09-03
|
0
|
22
|
-22
|
62.40
|
|
2024-08-28
|
0
|
9
|
-9
|
62.20
|
|
2024-08-27
|
0
|
7
|
-7
|
62.30
|
|
2024-08-22
|
0
|
2
|
-2
|
62.10
|
|
2024-08-21
|
0
|
12
|
-12
|
62.30
|
|
2024-08-16
|
0
|
7
|
-7
|
62.80
|
|
2024-08-15
|
0
|
22
|
-22
|
62.60
|
|
2024-08-07
|
37
|
30
|
7
|
63.00
|
|
2024-08-06
|
2
|
41
|
-39
|
59.40
|
|
2024-08-05
|
0
|
30
|
-30
|
59.20
|
| 合計 | 6321 | 7223 | -902 | |
