| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
150.00
|
|
2026-07-17
|
0
|
17
|
-17
|
147.50
|
|
2026-07-16
|
0
|
88
|
-88
|
155.00
|
|
2026-07-14
|
21
|
0
|
21
|
157.50
|
|
2026-07-02
|
13
|
0
|
13
|
180.00
|
|
2026-06-30
|
0
|
23
|
-23
|
179.00
|
|
2026-06-29
|
0
|
27
|
-27
|
178.00
|
|
2026-06-23
|
45
|
0
|
45
|
175.00
|
|
2026-06-18
|
0
|
6
|
-6
|
170.00
|
|
2026-06-12
|
0
|
20
|
-20
|
170.00
|
|
2026-06-10
|
0
|
15
|
-15
|
171.00
|
|
2026-06-08
|
0
|
18
|
-18
|
179.50
|
|
2026-05-29
|
10
|
0
|
10
|
190.50
|
|
2026-05-28
|
0
|
69
|
-69
|
188.50
|
|
2026-05-26
|
0
|
35
|
-35
|
193.00
|
|
2026-05-25
|
0
|
44
|
-44
|
200.00
|
|
2026-05-22
|
31
|
95
|
-64
|
207.00
|
|
2026-05-21
|
108
|
79
|
29
|
199.00
|
|
2026-05-20
|
21
|
1
|
20
|
188.50
|
|
2026-05-18
|
16
|
3
|
13
|
185.00
|
|
2026-05-14
|
46
|
0
|
46
|
187.00
|
|
2026-05-12
|
55
|
5
|
50
|
182.50
|
|
2026-05-06
|
21
|
0
|
21
|
177.50
|
|
2026-05-05
|
25
|
0
|
25
|
174.00
|
|
2026-04-27
|
0
|
19
|
-19
|
169.50
|
|
2026-04-22
|
167
|
32
|
135
|
178.00
|
|
2026-04-21
|
49
|
0
|
49
|
164.50
|
|
2026-04-17
|
51
|
21
|
30
|
163.00
|
|
2026-04-16
|
20
|
0
|
20
|
162.00
|
|
2026-03-31
|
0
|
12
|
-12
|
151.50
|
|
2026-03-12
|
20
|
30
|
-10
|
159.00
|
|
2026-03-11
|
10
|
0
|
10
|
158.00
|
|
2026-02-25
|
12
|
2
|
10
|
157.00
|
|
2026-02-24
|
4
|
0
|
4
|
154.00
|
|
2026-02-06
|
4
|
0
|
4
|
153.50
|
|
2026-01-29
|
1
|
11
|
-10
|
159.00
|
|
2026-01-27
|
20
|
0
|
20
|
164.50
|
|
2026-01-21
|
0
|
7
|
-7
|
160.00
|
|
2026-01-20
|
0
|
5
|
-5
|
165.00
|
|
2026-01-16
|
0
|
11
|
-11
|
166.50
|
|
2026-01-15
|
110
|
6
|
104
|
171.50
|
|
2025-12-01
|
0
|
5
|
-5
|
166.00
|
|
2025-11-28
|
0
|
11
|
-11
|
167.00
|
|
2025-11-24
|
0
|
11
|
-11
|
163.50
|
|
2025-11-21
|
0
|
12
|
-12
|
163.00
|
|
2025-11-18
|
0
|
6
|
-6
|
159.50
|
|
2025-11-17
|
0
|
32
|
-32
|
165.00
|
|
2025-11-12
|
29
|
0
|
29
|
186.00
|
|
2025-11-05
|
0
|
40
|
-40
|
195.00
|
|
2025-11-04
|
44
|
8
|
36
|
205.00
|
|
2025-11-03
|
45
|
0
|
45
|
199.00
|
|
2025-10-30
|
0
|
8
|
-8
|
177.00
|
|
2025-10-22
|
0
|
5
|
-5
|
176.50
|
|
2025-10-21
|
5
|
0
|
5
|
178.50
|
|
2025-10-17
|
0
|
9
|
-9
|
175.00
|
|
2025-10-15
|
17
|
0
|
17
|
175.50
|
|
2025-10-14
|
0
|
16
|
-16
|
173.50
|
|
2025-09-30
|
20
|
3
|
17
|
174.50
|
|
2025-09-22
|
16
|
0
|
16
|
177.50
|
|
2025-09-17
|
26
|
0
|
26
|
179.00
|
|
2025-09-15
|
9
|
35
|
-26
|
177.50
|
|
2025-09-09
|
0
|
38
|
-38
|
175.50
|
|
2025-09-05
|
0
|
51
|
-51
|
176.00
|
|
2025-09-02
|
0
|
26
|
-26
|
169.00
|
|
2025-08-29
|
10
|
0
|
10
|
173.00
|
|
2025-08-28
|
0
|
6
|
-6
|
172.00
|
|
2025-08-27
|
0
|
12
|
-12
|
174.50
|
|
2025-08-25
|
9
|
0
|
9
|
173.00
|
|
2025-08-20
|
0
|
30
|
-30
|
165.00
|
|
2025-08-14
|
23
|
4
|
19
|
176.00
|
|
2025-08-13
|
40
|
13
|
27
|
178.50
|
|
2025-08-11
|
21
|
0
|
21
|
169.00
|
|
2025-08-08
|
8
|
0
|
8
|
166.50
|
|
2025-07-29
|
20
|
48
|
-28
|
171.00
|
|
2025-07-24
|
75
|
40
|
35
|
169.00
|
|
2025-07-22
|
54
|
0
|
54
|
159.50
|
|
2025-06-18
|
0
|
10
|
-10
|
160.50
|
|
2025-06-16
|
0
|
8
|
-8
|
157.50
|
|
2025-06-13
|
0
|
4
|
-4
|
157.00
|
|
2025-06-09
|
0
|
50
|
-50
|
159.50
|
|
2025-06-05
|
52
|
0
|
52
|
158.50
|
|
2025-05-23
|
0
|
10
|
-10
|
156.00
|
|
2025-05-22
|
0
|
49
|
-49
|
159.50
|
|
2025-05-20
|
7
|
12
|
-5
|
155.50
|
|
2025-05-15
|
0
|
31
|
-31
|
159.50
|
|
2025-05-14
|
10
|
0
|
10
|
159.00
|
|
2025-05-13
|
77
|
10
|
67
|
156.00
|
|
2025-05-09
|
0
|
71
|
-71
|
147.00
|
|
2025-04-29
|
0
|
30
|
-30
|
147.00
|
|
2025-04-28
|
10
|
0
|
10
|
147.50
|
|
2025-04-25
|
14
|
0
|
14
|
140.00
|
|
2025-04-17
|
3
|
0
|
3
|
133.50
|
|
2025-04-16
|
0
|
10
|
-10
|
132.00
|
|
2025-04-15
|
8
|
0
|
8
|
135.50
|
|
2025-04-14
|
23
|
0
|
23
|
130.50
|
|
2025-04-08
|
20
|
0
|
20
|
125.50
|
|
2025-03-28
|
0
|
106
|
-106
|
157.00
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-03-11
|
0
|
5
|
-5
|
156.50
|
|
2025-02-25
|
1
|
62
|
-61
|
161.00
|
|
2025-02-24
|
288
|
251
|
37
|
165.00
|
|
2025-02-21
|
26
|
0
|
26
|
160.50
|
|
2025-02-18
|
12
|
0
|
12
|
158.50
|
|
2025-01-15
|
100
|
0
|
100
|
142.00
|
|
2025-01-14
|
0
|
10
|
-10
|
142.50
|
|
2024-12-31
|
0
|
5
|
-5
|
156.50
|
|
2024-12-30
|
0
|
15
|
-15
|
157.50
|
|
2024-12-23
|
20
|
3
|
17
|
157.50
|
|
2024-12-20
|
6
|
0
|
6
|
160.00
|
|
2024-11-28
|
0
|
9
|
-9
|
147.50
|
|
2024-11-22
|
0
|
20
|
-20
|
153.50
|
|
2024-11-12
|
0
|
9
|
-9
|
150.00
|
|
2024-11-04
|
7
|
60
|
-53
|
154.00
|
|
2024-11-01
|
69
|
0
|
69
|
164.00
|
|
2024-10-29
|
130
|
0
|
130
|
161.00
|
|
2024-10-28
|
1085
|
75
|
1010
|
160.00
|
|
2024-10-21
|
0
|
10
|
-10
|
151.00
|
|
2024-09-26
|
20
|
0
|
20
|
151.00
|
|
2024-09-25
|
0
|
25
|
-25
|
151.00
|
|
2024-09-09
|
0
|
5
|
-5
|
150.00
|
|
2024-09-03
|
35
|
0
|
35
|
155.00
|
|
2024-08-28
|
0
|
40
|
-40
|
149.00
|
|
2024-08-16
|
0
|
114
|
-114
|
148.50
|
|
2024-08-15
|
21
|
0
|
21
|
154.50
|
|
2024-08-12
|
17
|
0
|
17
|
146.50
|
|
2024-08-07
|
26
|
0
|
26
|
142.50
|
|
2024-08-06
|
21
|
6
|
15
|
133.00
|
|
2024-08-02
|
2
|
20
|
-18
|
144.00
|
|
2024-08-01
|
15
|
2
|
13
|
150.00
|
|
2024-07-31
|
14
|
0
|
14
|
147.00
|
|
2024-07-29
|
23
|
10
|
13
|
140.50
|
|
2024-07-26
|
0
|
191
|
-191
|
147.50
|
|
2024-07-23
|
15
|
424
|
-409
|
152.50
|
| 合計 | 3559 | 2954 | 605 | |
