| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
0
|
50
|
193.00
|
|
2026-07-16
|
0
|
123
|
-123
|
190.00
|
|
2026-07-14
|
229
|
8
|
221
|
198.50
|
|
2026-07-13
|
0
|
159
|
-159
|
201.00
|
|
2026-07-08
|
30
|
400
|
-370
|
228.00
|
|
2026-07-07
|
558
|
1
|
557
|
232.00
|
|
2026-07-03
|
88
|
0
|
88
|
235.00
|
|
2026-07-02
|
536
|
5
|
531
|
235.00
|
|
2026-06-26
|
0
|
53
|
-53
|
212.50
|
|
2026-06-22
|
14
|
123
|
-109
|
230.00
|
|
2026-06-18
|
0
|
330
|
-330
|
225.00
|
|
2026-06-08
|
0
|
17
|
-17
|
211.00
|
|
2026-05-28
|
13
|
95
|
-82
|
225.50
|
|
2026-05-27
|
0
|
35
|
-35
|
226.50
|
|
2026-05-26
|
43
|
2
|
41
|
236.00
|
|
2026-05-25
|
0
|
27
|
-27
|
232.50
|
|
2026-05-15
|
0
|
11
|
-11
|
220.00
|
|
2026-05-14
|
0
|
17
|
-17
|
228.00
|
|
2026-05-13
|
0
|
67
|
-67
|
223.00
|
|
2026-05-12
|
0
|
49
|
-49
|
228.50
|
|
2026-05-08
|
112
|
17
|
95
|
226.50
|
|
2026-05-06
|
19
|
34
|
-15
|
216.00
|
|
2026-04-30
|
99
|
1
|
98
|
207.50
|
|
2026-04-29
|
146
|
40
|
106
|
206.50
|
|
2026-04-28
|
36
|
0
|
36
|
209.00
|
|
2026-04-27
|
152
|
89
|
63
|
205.50
|
|
2026-04-24
|
18
|
159
|
-141
|
212.00
|
|
2026-04-23
|
426
|
128
|
298
|
215.00
|
|
2026-04-21
|
8
|
300
|
-292
|
200.00
|
|
2026-04-15
|
44
|
5
|
39
|
190.50
|
|
2026-03-23
|
0
|
5
|
-5
|
190.50
|
|
2026-03-18
|
8
|
0
|
8
|
197.50
|
|
2026-03-16
|
151
|
0
|
151
|
198.00
|
|
2026-03-13
|
88
|
1
|
87
|
198.00
|
|
2026-03-12
|
151
|
0
|
151
|
198.00
|
|
2026-03-09
|
101
|
0
|
101
|
184.50
|
|
2026-03-06
|
43
|
0
|
43
|
197.00
|
|
2026-03-04
|
34
|
11
|
23
|
189.00
|
|
2026-03-02
|
0
|
8
|
-8
|
203.00
|
|
2026-02-26
|
2
|
99
|
-97
|
206.00
|
|
2026-02-09
|
0
|
26
|
-26
|
185.50
|
|
2026-02-02
|
0
|
11
|
-11
|
195.00
|
|
2026-01-30
|
5
|
16
|
-11
|
199.50
|
|
2026-01-26
|
8
|
203
|
-195
|
215.50
|
|
2026-01-23
|
23
|
0
|
23
|
216.50
|
|
2026-01-21
|
200
|
16
|
184
|
204.50
|
|
2026-01-16
|
201
|
0
|
201
|
209.00
|
|
2026-01-15
|
200
|
0
|
200
|
209.00
|
|
2025-12-29
|
25
|
8
|
17
|
202.50
|
|
2025-12-24
|
9
|
0
|
9
|
203.00
|
|
2025-12-16
|
148
|
0
|
148
|
203.00
|
|
2025-11-20
|
0
|
13
|
-13
|
206.00
|
|
2025-11-19
|
5
|
15
|
-10
|
199.50
|
|
2025-11-17
|
0
|
15
|
-15
|
211.00
|
|
2025-11-11
|
0
|
12
|
-12
|
224.00
|
|
2025-11-07
|
0
|
29
|
-29
|
226.00
|
|
2025-11-05
|
27
|
0
|
27
|
233.00
|
|
2025-11-04
|
0
|
41
|
-41
|
229.50
|
|
2025-11-03
|
22
|
1
|
21
|
234.00
|
|
2025-10-31
|
5
|
300
|
-295
|
232.00
|
|
2025-10-30
|
0
|
37
|
-37
|
232.00
|
|
2025-10-23
|
0
|
35
|
-35
|
241.50
|
|
2025-10-21
|
44
|
71
|
-27
|
243.00
|
|
2025-10-20
|
13
|
66
|
-53
|
237.00
|
|
2025-10-15
|
0
|
86
|
-86
|
227.50
|
|
2025-10-14
|
0
|
51
|
-51
|
230.00
|
|
2025-10-13
|
16
|
0
|
16
|
239.00
|
|
2025-10-08
|
0
|
71
|
-71
|
242.00
|
|
2025-10-07
|
0
|
70
|
-70
|
249.00
|
|
2025-10-03
|
77
|
0
|
77
|
256.50
|
|
2025-09-30
|
18
|
0
|
18
|
242.50
|
|
2025-09-26
|
0
|
88
|
-88
|
237.50
|
|
2025-09-24
|
62
|
36
|
26
|
242.00
|
|
2025-09-23
|
4
|
130
|
-126
|
239.50
|
|
2025-09-22
|
128
|
88
|
40
|
243.00
|
|
2025-09-19
|
72
|
369
|
-297
|
246.50
|
|
2025-09-18
|
259
|
17
|
242
|
237.50
|
|
2025-09-15
|
0
|
33
|
-33
|
217.50
|
|
2025-09-12
|
14
|
190
|
-176
|
216.50
|
|
2025-09-10
|
0
|
60
|
-60
|
217.50
|
|
2025-09-03
|
24
|
0
|
24
|
200.50
|
|
2025-08-29
|
0
|
86
|
-86
|
197.50
|
|
2025-08-20
|
0
|
70
|
-70
|
184.00
|
|
2025-08-19
|
0
|
86
|
-86
|
190.50
|
|
2025-08-15
|
0
|
138
|
-138
|
196.50
|
|
2025-08-06
|
0
|
35
|
-35
|
199.50
|
|
2025-08-01
|
0
|
34
|
-34
|
200.00
|
|
2025-07-23
|
0
|
51
|
-51
|
203.00
|
|
2025-07-14
|
1
|
385
|
-384
|
206.50
|
|
2025-07-08
|
1
|
72
|
-71
|
217.00
|
|
2025-07-07
|
190
|
2601
|
-2411
|
239.50
|
|
2025-07-04
|
0
|
95
|
-95
|
244.50
|
|
2025-07-03
|
105
|
1838
|
-1733
|
252.50
|
|
2025-07-02
|
1026
|
20
|
1006
|
247.00
|
|
2025-07-01
|
746
|
1
|
745
|
244.00
|
|
2025-06-20
|
61
|
7
|
54
|
216.00
|
|
2025-06-12
|
0
|
50
|
-50
|
224.50
|
|
2025-06-11
|
50
|
732
|
-682
|
220.00
|
|
2025-06-09
|
51
|
231
|
-180
|
212.00
|
|
2025-05-29
|
10
|
0
|
10
|
221.00
|
|
2025-05-27
|
16
|
0
|
16
|
213.00
|
|
2025-05-26
|
9
|
0
|
9
|
218.50
|
|
2025-05-23
|
0
|
10
|
-10
|
217.00
|
|
2025-05-15
|
28
|
0
|
28
|
221.50
|
|
2025-05-07
|
0
|
44
|
-44
|
206.50
|
|
2025-05-06
|
0
|
75
|
-75
|
209.00
|
|
2025-05-05
|
2
|
179
|
-177
|
208.50
|
|
2025-05-02
|
33
|
68
|
-35
|
218.00
|
|
2025-04-30
|
1
|
175
|
-174
|
214.00
|
|
2025-04-29
|
3
|
29
|
-26
|
220.50
|
|
2025-04-25
|
61
|
15
|
46
|
217.00
|
|
2025-04-11
|
12
|
58
|
-46
|
194.50
|
|
2025-04-02
|
40
|
0
|
40
|
237.00
|
|
2025-03-31
|
36
|
12
|
24
|
223.00
|
|
2025-03-28
|
80
|
114
|
-34
|
240.50
|
|
2025-03-25
|
6
|
20
|
-14
|
|
|
2025-03-20
|
92
|
26
|
66
|
247.00
|
|
2025-03-19
|
1
|
77
|
-76
|
229.00
|
|
2025-03-18
|
14
|
0
|
14
|
239.50
|
|
2025-03-17
|
0
|
58
|
-58
|
234.00
|
|
2025-03-13
|
11
|
250
|
-239
|
238.50
|
|
2025-03-07
|
1
|
19
|
-18
|
260.00
|
|
2025-03-06
|
5
|
20
|
-15
|
272.50
|
|
2025-03-05
|
28
|
1
|
27
|
274.50
|
|
2025-02-27
|
3
|
22
|
-19
|
271.50
|
|
2025-02-26
|
0
|
158
|
-158
|
275.50
|
|
2025-02-24
|
5
|
92
|
-87
|
284.00
|
|
2025-02-21
|
35
|
7
|
28
|
285.50
|
|
2025-02-18
|
19
|
75
|
-56
|
281.50
|
|
2025-02-17
|
310
|
15
|
295
|
285.00
|
|
2025-02-11
|
0
|
36
|
-36
|
260.50
|
|
2025-02-10
|
4
|
292
|
-288
|
258.50
|
|
2025-02-05
|
301
|
3
|
298
|
260.00
|
|
2025-02-04
|
32
|
268
|
-236
|
249.00
|
|
2025-02-03
|
51
|
1
|
50
|
246.00
|
|
2025-01-21
|
2
|
12
|
-10
|
239.50
|
|
2025-01-14
|
8
|
17
|
-9
|
230.50
|
|
2025-01-09
|
31
|
0
|
31
|
241.00
|
|
2025-01-08
|
10
|
1
|
9
|
249.00
|
|
2025-01-03
|
4
|
23
|
-19
|
243.50
|
|
2024-12-30
|
2
|
24
|
-22
|
250.50
|
|
2024-12-26
|
161
|
361
|
-200
|
259.00
|
|
2024-12-24
|
0
|
67
|
-67
|
237.00
|
|
2024-12-17
|
45
|
10
|
35
|
247.00
|
|
2024-12-16
|
31
|
61
|
-30
|
234.50
|
|
2024-12-12
|
204
|
20
|
184
|
241.00
|
|
2024-12-11
|
84
|
29
|
55
|
243.00
|
|
2024-12-09
|
232
|
23
|
209
|
239.50
|
|
2024-12-06
|
66
|
0
|
66
|
231.00
|
|
2024-12-05
|
24
|
0
|
24
|
230.00
|
|
2024-12-04
|
76
|
0
|
76
|
229.00
|
|
2024-12-03
|
75
|
2
|
73
|
221.00
|
|
2024-12-02
|
0
|
17
|
-17
|
212.00
|
|
2024-11-29
|
91
|
3
|
88
|
213.50
|
|
2024-11-28
|
12
|
3
|
9
|
209.00
|
|
2024-11-27
|
152
|
0
|
152
|
207.00
|
|
2024-11-26
|
303
|
0
|
303
|
213.00
|
|
2024-11-25
|
235
|
7
|
228
|
214.00
|
|
2024-11-22
|
0
|
22
|
-22
|
206.50
|
|
2024-11-20
|
204
|
8
|
196
|
203.00
|
|
2024-11-19
|
0
|
178
|
-178
|
203.50
|
|
2024-11-18
|
0
|
40
|
-40
|
200.00
|
|
2024-11-14
|
51
|
113
|
-62
|
209.00
|
|
2024-11-12
|
22
|
51
|
-29
|
226.00
|
|
2024-11-11
|
63
|
16
|
47
|
233.50
|
|
2024-11-08
|
26
|
199
|
-173
|
233.50
|
|
2024-11-07
|
197
|
48
|
149
|
259.00
|
|
2024-11-04
|
165
|
81
|
84
|
242.00
|
|
2024-11-01
|
44
|
6
|
38
|
244.00
|
|
2024-10-30
|
78
|
0
|
78
|
244.00
|
|
2024-10-29
|
30
|
76
|
-46
|
233.00
|
|
2024-10-28
|
73
|
22
|
51
|
243.00
|
|
2024-10-25
|
0
|
12
|
-12
|
250.00
|
|
2024-10-24
|
10
|
37
|
-27
|
246.50
|
|
2024-10-23
|
3
|
63
|
-60
|
254.50
|
|
2024-10-22
|
81
|
19
|
62
|
255.00
|
|
2024-10-21
|
52
|
64
|
-12
|
253.50
|
|
2024-10-17
|
25
|
17
|
8
|
249.50
|
|
2024-10-16
|
11
|
206
|
-195
|
249.00
|
|
2024-10-14
|
28
|
56
|
-28
|
264.00
|
|
2024-10-11
|
23
|
83
|
-60
|
271.50
|
|
2024-10-09
|
256
|
132
|
124
|
263.00
|
|
2024-10-08
|
89
|
41
|
48
|
248.00
|
|
2024-10-07
|
79
|
46
|
33
|
266.50
|
|
2024-10-01
|
64
|
146
|
-82
|
272.00
|
|
2024-09-30
|
94
|
35
|
59
|
269.00
|
|
2024-09-27
|
19
|
103
|
-84
|
272.00
|
|
2024-09-26
|
416
|
77
|
339
|
275.50
|
|
2024-09-25
|
634
|
506
|
128
|
270.00
|
|
2024-09-24
|
280
|
30
|
250
|
259.00
|
|
2024-09-20
|
742
|
119
|
623
|
259.00
|
|
2024-09-18
|
188
|
121
|
67
|
222.00
|
|
2024-09-13
|
245
|
40
|
205
|
237.00
|
|
2024-09-12
|
229
|
59
|
170
|
223.50
|
|
2024-09-11
|
284
|
179
|
105
|
223.50
|
|
2024-09-10
|
68
|
37
|
31
|
213.50
|
|
2024-09-04
|
12
|
45
|
-33
|
199.50
|
|
2024-09-03
|
59
|
236
|
-177
|
205.00
|
|
2024-09-02
|
10
|
27
|
-17
|
206.00
|
|
2024-08-30
|
340
|
48
|
292
|
207.50
|
|
2024-08-29
|
8
|
53
|
-45
|
203.00
|
|
2024-08-27
|
29
|
3
|
26
|
205.50
|
|
2024-08-26
|
2
|
88
|
-86
|
206.00
|
|
2024-08-07
|
10
|
0
|
10
|
154.50
|
|
2024-08-06
|
1
|
29
|
-28
|
146.00
|
|
2024-07-30
|
45
|
4
|
41
|
165.00
|
|
2024-07-29
|
3
|
15
|
-12
|
162.50
|
| 合計 | 15528 | 17690 | -2162 | |
