| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
189.50
|
|
2026-07-07
|
1
|
33
|
-32
|
194.50
|
|
2026-07-02
|
6
|
425
|
-419
|
194.00
|
|
2026-06-30
|
23
|
0
|
23
|
199.00
|
|
2026-06-29
|
10
|
88
|
-78
|
194.50
|
|
2026-06-25
|
50
|
8
|
42
|
200.50
|
|
2026-06-23
|
0
|
215
|
-215
|
202.50
|
|
2026-06-22
|
2
|
112
|
-110
|
209.00
|
|
2026-06-17
|
0
|
10
|
-10
|
197.50
|
|
2026-06-11
|
2
|
280
|
-278
|
203.50
|
|
2026-06-04
|
0
|
297
|
-297
|
215.50
|
|
2026-06-03
|
111
|
501
|
-390
|
226.50
|
|
2026-06-01
|
70
|
1
|
69
|
215.00
|
|
2026-05-29
|
7
|
28
|
-21
|
202.50
|
|
2026-05-28
|
1
|
44
|
-43
|
205.00
|
|
2026-05-26
|
79
|
0
|
79
|
219.00
|
|
2026-05-25
|
154
|
2
|
152
|
220.50
|
|
2026-05-21
|
68
|
4
|
64
|
209.50
|
|
2026-05-15
|
1
|
51
|
-50
|
192.50
|
|
2026-05-14
|
5
|
595
|
-590
|
196.50
|
|
2026-05-12
|
40
|
0
|
40
|
204.00
|
|
2026-05-06
|
0
|
27
|
-27
|
205.00
|
|
2026-04-30
|
3
|
23
|
-20
|
204.00
|
|
2026-04-28
|
0
|
30
|
-30
|
205.00
|
|
2026-04-24
|
83
|
4
|
79
|
213.00
|
|
2026-04-20
|
34
|
4
|
30
|
204.00
|
|
2026-04-16
|
1
|
27
|
-26
|
195.00
|
|
2026-04-15
|
0
|
400
|
-400
|
192.00
|
|
2026-04-14
|
1
|
100
|
-99
|
198.50
|
|
2026-04-08
|
21
|
231
|
-210
|
211.50
|
|
2026-04-07
|
148
|
48
|
100
|
206.00
|
|
2026-03-31
|
1
|
22
|
-21
|
191.00
|
|
2026-03-25
|
1
|
50
|
-49
|
217.50
|
|
2026-03-24
|
4
|
28
|
-24
|
214.50
|
|
2026-03-23
|
0
|
654
|
-654
|
204.00
|
|
2026-03-20
|
190
|
20
|
170
|
223.50
|
|
2026-03-19
|
615
|
134
|
481
|
230.50
|
|
2026-03-18
|
1
|
59
|
-58
|
221.00
|
|
2026-03-17
|
143
|
31
|
112
|
224.00
|
|
2026-03-12
|
23
|
57
|
-34
|
199.00
|
|
2026-03-10
|
18
|
0
|
18
|
197.50
|
|
2026-03-09
|
8
|
83
|
-75
|
190.00
|
|
2026-03-06
|
0
|
12
|
-12
|
195.00
|
|
2026-03-05
|
3
|
14
|
-11
|
193.00
|
|
2026-03-03
|
42
|
13
|
29
|
211.00
|
|
2026-03-02
|
62
|
0
|
62
|
215.50
|
|
2026-02-26
|
0
|
227
|
-227
|
207.00
|
|
2026-02-25
|
0
|
648
|
-648
|
201.50
|
|
2026-02-23
|
0
|
377
|
-377
|
200.00
|
|
2026-02-06
|
502
|
45
|
457
|
198.50
|
|
2026-02-05
|
0
|
162
|
-162
|
204.00
|
|
2026-02-03
|
211
|
50
|
161
|
203.00
|
|
2026-02-02
|
172
|
0
|
172
|
205.50
|
|
2026-01-30
|
114
|
7
|
107
|
210.00
|
|
2026-01-29
|
0
|
211
|
-211
|
206.00
|
|
2026-01-28
|
0
|
91
|
-91
|
219.00
|
|
2026-01-27
|
2
|
402
|
-400
|
222.50
|
|
2026-01-26
|
165
|
66
|
99
|
225.00
|
|
2026-01-22
|
0
|
108
|
-108
|
224.00
|
|
2026-01-21
|
268
|
32
|
236
|
230.00
|
|
2026-01-20
|
72
|
0
|
72
|
234.50
|
|
2026-01-19
|
73
|
10
|
63
|
227.50
|
|
2026-01-13
|
47
|
26
|
21
|
222.00
|
|
2026-01-08
|
125
|
60
|
65
|
223.00
|
|
2026-01-05
|
54
|
0
|
54
|
207.50
|
|
2025-12-31
|
24
|
0
|
24
|
202.50
|
|
2025-12-29
|
5
|
19
|
-14
|
203.00
|
|
2025-12-19
|
16
|
0
|
16
|
210.50
|
|
2025-12-16
|
1
|
153
|
-152
|
208.00
|
|
2025-12-11
|
130
|
50
|
80
|
215.50
|
|
2025-12-10
|
158
|
2
|
156
|
206.00
|
|
2025-12-08
|
11
|
40
|
-29
|
203.00
|
|
2025-12-04
|
50
|
206
|
-156
|
208.00
|
|
2025-11-21
|
2
|
9
|
-7
|
177.50
|
|
2025-11-20
|
2
|
20
|
-18
|
180.50
|
|
2025-11-13
|
0
|
38
|
-38
|
188.50
|
|
2025-11-12
|
3
|
156
|
-153
|
190.50
|
|
2025-11-07
|
0
|
70
|
-70
|
200.00
|
|
2025-11-06
|
0
|
124
|
-124
|
205.00
|
|
2025-11-03
|
16
|
0
|
16
|
210.50
|
|
2025-10-30
|
7
|
255
|
-248
|
212.50
|
|
2025-10-29
|
1
|
400
|
-399
|
209.00
|
|
2025-10-22
|
0
|
237
|
-237
|
217.50
|
|
2025-10-21
|
18
|
0
|
18
|
225.00
|
|
2025-10-16
|
1
|
302
|
-301
|
221.00
|
|
2025-10-14
|
123
|
8
|
115
|
221.50
|
|
2025-10-08
|
407
|
0
|
407
|
255.00
|
|
2025-10-07
|
37
|
201
|
-164
|
256.50
|
|
2025-10-03
|
0
|
33
|
-33
|
252.50
|
|
2025-09-30
|
0
|
77
|
-77
|
260.00
|
|
2025-09-26
|
25
|
8
|
17
|
236.50
|
|
2025-09-24
|
121
|
0
|
121
|
239.00
|
|
2025-09-23
|
4
|
121
|
-117
|
237.00
|
|
2025-09-17
|
0
|
63
|
-63
|
220.00
|
|
2025-09-16
|
0
|
22
|
-22
|
225.00
|
|
2025-09-15
|
2
|
70
|
-68
|
222.00
|
|
2025-09-02
|
0
|
139
|
-139
|
231.50
|
|
2025-08-28
|
114
|
2
|
112
|
259.00
|
|
2025-08-27
|
73
|
0
|
73
|
245.00
|
|
2025-08-15
|
1
|
30
|
-29
|
234.00
|
|
2025-08-14
|
59
|
0
|
59
|
238.00
|
|
2025-08-13
|
28
|
2
|
26
|
231.00
|
|
2025-08-12
|
100
|
5
|
95
|
226.00
|
|
2025-08-01
|
22
|
61
|
-39
|
234.00
|
|
2025-07-29
|
15
|
1
|
14
|
234.00
|
|
2025-07-24
|
145
|
10
|
135
|
244.00
|
|
2025-07-22
|
392
|
29
|
363
|
230.50
|
|
2025-07-21
|
149
|
21
|
128
|
237.00
|
|
2025-07-09
|
19
|
40
|
-21
|
210.50
|
|
2025-07-08
|
0
|
255
|
-255
|
206.00
|
|
2025-06-30
|
41
|
1015
|
-974
|
214.50
|
|
2025-06-27
|
51
|
125
|
-74
|
219.50
|
|
2025-06-24
|
11
|
104
|
-93
|
225.50
|
|
2025-06-20
|
410
|
211
|
199
|
218.00
|
|
2025-06-18
|
2
|
95
|
-93
|
200.50
|
|
2025-06-13
|
86
|
12
|
74
|
187.50
|
|
2025-06-11
|
230
|
26
|
204
|
191.50
|
|
2025-06-10
|
60
|
80
|
-20
|
183.00
|
|
2025-06-09
|
8
|
65
|
-57
|
178.00
|
|
2025-06-05
|
250
|
10
|
240
|
187.00
|
|
2025-06-04
|
20
|
0
|
20
|
175.50
|
|
2025-06-03
|
0
|
60
|
-60
|
174.00
|
|
2025-06-02
|
5
|
29
|
-24
|
173.50
|
|
2025-05-28
|
1
|
24
|
-23
|
176.50
|
|
2025-05-26
|
58
|
6
|
52
|
183.50
|
|
2025-05-22
|
1
|
52
|
-51
|
187.00
|
|
2025-05-21
|
0
|
333
|
-333
|
191.00
|
|
2025-05-20
|
76
|
20
|
56
|
188.00
|
|
2025-05-16
|
10
|
48
|
-38
|
191.00
|
|
2025-05-14
|
15
|
107
|
-92
|
195.50
|
|
2025-05-13
|
531
|
57
|
474
|
195.50
|
|
2025-05-12
|
24
|
0
|
24
|
190.00
|
|
2025-05-09
|
5
|
51
|
-46
|
190.00
|
|
2025-05-07
|
0
|
631
|
-631
|
178.00
|
|
2025-05-05
|
0
|
48
|
-48
|
180.50
|
|
2025-04-30
|
105
|
80
|
25
|
186.00
|
|
2025-04-25
|
406
|
26
|
380
|
186.00
|
|
2025-04-21
|
88
|
262
|
-174
|
168.00
|
|
2025-04-18
|
123
|
0
|
123
|
186.50
|
|
2025-04-16
|
58
|
1842
|
-1784
|
184.00
|
|
2025-04-15
|
414
|
642
|
-228
|
193.50
|
|
2025-04-11
|
0
|
188
|
-188
|
177.50
|
|
2025-04-10
|
241
|
4
|
237
|
186.00
|
|
2025-04-02
|
163
|
3
|
160
|
244.50
|
|
2025-03-27
|
0
|
23
|
-23
|
250.00
|
|
2025-03-25
|
75
|
20
|
55
|
255.50
|
|
2025-03-20
|
24
|
0
|
24
|
249.00
|
|
2025-03-19
|
29
|
0
|
29
|
251.50
|
|
2025-03-18
|
95
|
32
|
63
|
254.00
|
|
2025-03-12
|
310
|
31
|
279
|
262.50
|
|
2025-03-11
|
334
|
2
|
332
|
248.50
|
|
2025-03-10
|
0
|
2082
|
-2082
|
253.00
|
|
2025-03-06
|
42
|
123
|
-81
|
265.00
|
|
2025-03-05
|
35
|
4
|
31
|
272.00
|
|
2025-03-04
|
170
|
0
|
170
|
276.50
|
|
2025-02-26
|
1
|
206
|
-205
|
286.50
|
|
2025-02-25
|
13
|
54
|
-41
|
291.50
|
|
2025-02-21
|
218
|
44
|
174
|
287.00
|
|
2025-02-11
|
235
|
13
|
222
|
256.00
|
|
2025-02-10
|
59
|
4
|
55
|
242.00
|
|
2025-02-06
|
175
|
69
|
106
|
235.00
|
|
2025-01-21
|
120
|
61
|
59
|
205.00
|
|
2025-01-20
|
232
|
25
|
207
|
194.50
|
|
2025-01-16
|
125
|
0
|
125
|
187.00
|
|
2025-01-13
|
1
|
108
|
-107
|
183.50
|
|
2025-01-09
|
0
|
27
|
-27
|
195.50
|
|
2025-01-08
|
12
|
2
|
10
|
199.00
|
|
2025-01-07
|
12
|
2
|
10
|
199.00
|
|
2025-01-06
|
22
|
3
|
19
|
201.50
|
|
2025-01-02
|
20
|
3
|
17
|
202.00
|
|
2024-12-30
|
25
|
0
|
25
|
204.50
|
|
2024-12-26
|
34
|
1
|
33
|
209.50
|
|
2024-12-23
|
2
|
30
|
-28
|
209.00
|
|
2024-12-20
|
149
|
8
|
141
|
211.00
|
|
2024-12-19
|
300
|
97
|
203
|
208.50
|
|
2024-12-18
|
12
|
50
|
-38
|
200.50
|
|
2024-12-17
|
88
|
0
|
88
|
182.50
|
|
2024-12-04
|
238
|
291
|
-53
|
211.00
|
|
2024-12-03
|
45
|
182
|
-137
|
199.50
|
|
2024-12-02
|
100
|
0
|
100
|
195.00
|
|
2024-11-26
|
0
|
10
|
-10
|
191.00
|
|
2024-11-20
|
587
|
5
|
582
|
188.00
|
|
2024-11-19
|
650
|
0
|
650
|
190.00
|
|
2024-11-14
|
86
|
271
|
-185
|
185.00
|
|
2024-11-13
|
114
|
250
|
-136
|
185.00
|
|
2024-11-04
|
268
|
0
|
268
|
175.00
|
|
2024-09-30
|
0
|
14
|
-14
|
198.00
|
|
2024-09-27
|
1
|
31
|
-30
|
203.00
|
|
2024-09-25
|
30
|
146
|
-116
|
212.00
|
|
2024-09-24
|
0
|
16
|
-16
|
202.00
|
|
2024-09-12
|
40
|
0
|
40
|
196.50
|
|
2024-09-04
|
3
|
54
|
-51
|
197.00
|
|
2024-09-03
|
0
|
48
|
-48
|
214.00
|
|
2024-09-02
|
0
|
14
|
-14
|
220.00
|
|
2024-08-29
|
23
|
1
|
22
|
222.50
|
|
2024-08-28
|
0
|
44
|
-44
|
216.50
|
|
2024-08-27
|
25
|
5
|
20
|
222.50
|
|
2024-08-21
|
8
|
441
|
-433
|
215.00
|
|
2024-08-19
|
19
|
81
|
-62
|
229.50
|
|
2024-08-15
|
54
|
6
|
48
|
225.00
|
|
2024-08-09
|
105
|
6
|
99
|
207.50
|
|
2024-08-08
|
144
|
0
|
144
|
199.00
|
|
2024-07-31
|
127
|
235
|
-108
|
211.00
|
|
2024-07-26
|
4
|
86
|
-82
|
230.50
|
|
2024-07-22
|
0
|
63
|
-63
|
215.00
|
| 合計 | 15251 | 22256 | -7005 | |
