| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
281
|
335
|
-54
|
363.00
|
|
2026-07-21
|
0
|
82
|
-82
|
335.00
|
|
2026-07-20
|
1
|
38
|
-37
|
359.00
|
|
2026-07-17
|
47
|
100
|
-53
|
371.00
|
|
2026-07-16
|
82
|
13
|
69
|
382.00
|
|
2026-07-14
|
43
|
17
|
26
|
337.50
|
|
2026-07-09
|
0
|
31
|
-31
|
334.50
|
|
2026-07-07
|
397
|
60
|
337
|
344.00
|
|
2026-07-02
|
0
|
8
|
-8
|
330.00
|
|
2026-07-01
|
43
|
1
|
42
|
332.00
|
|
2026-06-30
|
76
|
0
|
76
|
330.50
|
|
2026-06-26
|
0
|
14
|
-14
|
299.00
|
|
2026-06-23
|
0
|
15
|
-15
|
312.00
|
|
2026-06-16
|
27
|
13
|
14
|
326.50
|
|
2026-06-12
|
25
|
0
|
25
|
307.50
|
|
2026-06-11
|
11
|
24
|
-13
|
292.50
|
|
2026-06-10
|
9
|
2
|
7
|
299.00
|
|
2026-06-09
|
6
|
1
|
5
|
312.50
|
|
2026-06-08
|
5
|
30
|
-25
|
297.50
|
|
2026-06-01
|
7
|
22
|
-15
|
316.50
|
|
2026-05-29
|
17
|
0
|
17
|
320.00
|
|
2026-05-27
|
0
|
168
|
-168
|
314.50
|
|
2026-05-25
|
61
|
0
|
61
|
349.00
|
|
2026-05-22
|
25
|
0
|
25
|
325.00
|
|
2026-05-20
|
114
|
1
|
113
|
314.00
|
|
2026-05-19
|
25
|
7
|
18
|
314.50
|
|
2026-05-18
|
88
|
3
|
85
|
322.50
|
|
2026-05-07
|
1
|
326
|
-325
|
309.00
|
|
2026-05-04
|
40
|
0
|
40
|
324.50
|
|
2026-04-24
|
40
|
4
|
36
|
324.00
|
|
2026-04-15
|
0
|
13
|
-13
|
315.00
|
|
2026-04-13
|
0
|
70
|
-70
|
317.50
|
|
2026-04-10
|
16
|
160
|
-144
|
315.00
|
|
2026-04-08
|
1
|
184
|
-183
|
302.00
|
|
2026-04-01
|
14
|
297
|
-283
|
295.00
|
|
2026-03-31
|
0
|
43
|
-43
|
289.00
|
|
2026-03-30
|
0
|
12
|
-12
|
303.50
|
|
2026-03-27
|
0
|
105
|
-105
|
311.00
|
|
2026-03-26
|
125
|
11
|
114
|
311.50
|
|
2026-03-25
|
317
|
99
|
218
|
323.50
|
|
2026-03-24
|
8
|
45
|
-37
|
300.00
|
|
2026-03-17
|
0
|
340
|
-340
|
302.50
|
|
2026-03-12
|
0
|
9
|
-9
|
305.00
|
|
2026-03-10
|
121
|
4
|
117
|
304.50
|
|
2026-03-09
|
0
|
21
|
-21
|
294.50
|
|
2026-03-05
|
0
|
11
|
-11
|
298.50
|
|
2026-03-04
|
1
|
19
|
-18
|
290.00
|
|
2026-02-26
|
89
|
0
|
89
|
316.00
|
|
2026-02-25
|
67
|
10
|
57
|
314.00
|
|
2026-02-23
|
54
|
0
|
54
|
312.50
|
|
2026-02-11
|
0
|
6
|
-6
|
289.00
|
|
2026-02-09
|
16
|
3
|
13
|
294.50
|
|
2026-02-06
|
0
|
9
|
-9
|
281.50
|
|
2026-02-05
|
0
|
25
|
-25
|
284.00
|
|
2026-02-04
|
29
|
1
|
28
|
292.00
|
|
2026-02-03
|
76
|
0
|
76
|
283.50
|
|
2026-01-30
|
0
|
12
|
-12
|
284.00
|
|
2026-01-29
|
0
|
29
|
-29
|
289.50
|
|
2026-01-27
|
43
|
2
|
41
|
301.00
|
|
2026-01-21
|
0
|
14
|
-14
|
276.50
|
|
2026-01-16
|
0
|
76
|
-76
|
290.00
|
|
2026-01-12
|
0
|
14
|
-14
|
279.50
|
|
2026-01-09
|
0
|
9
|
-9
|
277.00
|
|
2025-12-31
|
0
|
12
|
-12
|
277.50
|
|
2025-12-30
|
0
|
47
|
-47
|
278.00
|
|
2025-12-29
|
0
|
13
|
-13
|
282.00
|
|
2025-12-23
|
105
|
0
|
105
|
294.00
|
|
2025-12-22
|
13
|
0
|
13
|
296.00
|
|
2025-12-02
|
6
|
0
|
6
|
299.00
|
|
2025-11-26
|
9
|
0
|
9
|
298.50
|
|
2025-11-21
|
1
|
41
|
-40
|
282.50
|
|
2025-11-19
|
0
|
10
|
-10
|
288.00
|
|
2025-11-17
|
1
|
8
|
-7
|
303.00
|
|
2025-11-14
|
0
|
19
|
-19
|
304.00
|
|
2025-11-13
|
0
|
21
|
-21
|
312.00
|
|
2025-11-10
|
0
|
55
|
-55
|
324.50
|
|
2025-11-07
|
0
|
57
|
-57
|
328.50
|
|
2025-11-06
|
34
|
0
|
34
|
364.50
|
|
2025-11-05
|
134
|
48
|
86
|
357.00
|
|
2025-11-04
|
2
|
71
|
-69
|
345.00
|
|
2025-10-31
|
81
|
27
|
54
|
371.00
|
|
2025-10-30
|
134
|
50
|
84
|
364.00
|
|
2025-10-29
|
74
|
34
|
40
|
339.00
|
|
2025-10-23
|
0
|
12
|
-12
|
325.50
|
|
2025-10-22
|
0
|
13
|
-13
|
330.00
|
|
2025-10-21
|
13
|
45
|
-32
|
330.00
|
|
2025-10-17
|
0
|
48
|
-48
|
321.50
|
|
2025-10-16
|
97
|
0
|
97
|
327.00
|
|
2025-10-15
|
20
|
0
|
20
|
315.00
|
|
2025-10-14
|
0
|
190
|
-190
|
308.50
|
|
2025-10-13
|
10
|
0
|
10
|
320.50
|
|
2025-10-09
|
187
|
0
|
187
|
328.50
|
|
2025-10-08
|
116
|
16
|
100
|
328.50
|
|
2025-10-07
|
148
|
6
|
142
|
337.50
|
|
2025-10-02
|
7
|
20
|
-13
|
305.50
|
|
2025-10-01
|
95
|
0
|
95
|
301.00
|
|
2025-09-26
|
115
|
0
|
115
|
295.00
|
|
2025-09-25
|
1
|
12
|
-11
|
306.50
|
|
2025-09-24
|
1
|
11
|
-10
|
306.50
|
|
2025-09-22
|
14
|
6
|
8
|
302.00
|
|
2025-09-19
|
0
|
15
|
-15
|
298.00
|
|
2025-09-18
|
17
|
9
|
8
|
295.00
|
|
2025-09-17
|
12
|
0
|
12
|
292.00
|
|
2025-09-10
|
13
|
0
|
13
|
300.00
|
|
2025-09-08
|
0
|
19
|
-19
|
290.00
|
|
2025-08-25
|
0
|
10
|
-10
|
282.00
|
|
2025-07-29
|
0
|
30
|
-30
|
302.00
|
|
2025-07-22
|
0
|
20
|
-20
|
298.00
|
|
2025-07-21
|
0
|
30
|
-30
|
306.00
|
|
2025-07-18
|
0
|
35
|
-35
|
309.00
|
|
2025-07-17
|
10
|
40
|
-30
|
312.00
|
|
2025-07-11
|
23
|
0
|
23
|
307.50
|
|
2025-07-10
|
20
|
0
|
20
|
302.50
|
|
2025-07-07
|
0
|
3
|
-3
|
298.50
|
|
2025-06-27
|
0
|
31
|
-31
|
302.50
|
|
2025-06-25
|
0
|
32
|
-32
|
312.00
|
|
2025-06-23
|
50
|
1
|
49
|
294.00
|
|
2025-06-09
|
6
|
50
|
-44
|
312.50
|
|
2025-05-22
|
41
|
0
|
41
|
302.00
|
|
2025-05-21
|
40
|
0
|
40
|
302.50
|
|
2025-05-19
|
41
|
1
|
40
|
294.00
|
|
2025-05-14
|
7
|
0
|
7
|
301.00
|
|
2025-05-05
|
16
|
0
|
16
|
272.00
|
|
2025-04-30
|
0
|
30
|
-30
|
274.00
|
|
2025-04-17
|
0
|
12
|
-12
|
249.50
|
|
2025-04-02
|
15
|
1
|
14
|
278.50
|
|
2025-04-01
|
36
|
0
|
36
|
277.50
|
|
2025-03-28
|
35
|
1
|
34
|
283.00
|
|
2025-03-24
|
0
|
20
|
-20
|
298.50
|
|
2025-03-21
|
30
|
1
|
29
|
305.00
|
|
2025-03-19
|
50
|
0
|
50
|
301.50
|
|
2025-03-18
|
48
|
0
|
48
|
304.00
|
|
2025-02-18
|
0
|
20
|
-20
|
321.50
|
|
2025-02-05
|
11
|
2
|
9
|
294.00
|
|
2025-01-21
|
0
|
2
|
-2
|
306.50
|
|
2025-01-09
|
0
|
16
|
-16
|
303.00
|
|
2025-01-08
|
14
|
4
|
10
|
315.00
|
|
2025-01-07
|
56
|
7
|
49
|
320.00
|
|
2025-01-03
|
59
|
0
|
59
|
306.00
|
|
2025-01-02
|
6
|
2
|
4
|
305.00
|
|
2024-12-30
|
0
|
7
|
-7
|
301.00
|
|
2024-12-17
|
70
|
0
|
70
|
310.50
|
|
2024-12-16
|
10
|
0
|
10
|
305.50
|
|
2024-12-12
|
0
|
8
|
-8
|
308.00
|
|
2024-12-02
|
0
|
111
|
-111
|
310.00
|
|
2024-11-28
|
8
|
0
|
8
|
305.00
|
|
2024-11-27
|
52
|
0
|
52
|
308.00
|
|
2024-11-22
|
57
|
0
|
57
|
318.00
|
|
2024-11-21
|
34
|
0
|
34
|
315.50
|
|
2024-11-20
|
114
|
0
|
114
|
314.50
|
|
2024-11-19
|
131
|
0
|
131
|
313.50
|
|
2024-11-14
|
0
|
863
|
-863
|
309.50
|
|
2024-11-13
|
143
|
5
|
138
|
321.00
|
|
2024-11-12
|
0
|
29
|
-29
|
319.00
|
|
2024-11-01
|
6
|
31
|
-25
|
348.50
|
|
2024-10-30
|
0
|
76
|
-76
|
344.50
|
|
2024-10-29
|
0
|
24
|
-24
|
341.50
|
|
2024-10-25
|
0
|
7
|
-7
|
351.50
|
|
2024-10-24
|
1
|
31
|
-30
|
348.00
|
|
2024-10-23
|
28
|
3
|
25
|
361.50
|
|
2024-10-22
|
0
|
90
|
-90
|
347.00
|
|
2024-10-18
|
9
|
0
|
9
|
344.00
|
|
2024-10-17
|
0
|
93
|
-93
|
346.00
|
|
2024-10-14
|
22
|
0
|
22
|
364.50
|
|
2024-10-11
|
8
|
30
|
-22
|
366.00
|
|
2024-09-30
|
7
|
17
|
-10
|
356.50
|
|
2024-09-27
|
14
|
1
|
13
|
365.00
|
|
2024-09-25
|
0
|
10
|
-10
|
359.00
|
|
2024-09-24
|
0
|
45
|
-45
|
362.00
|
|
2024-09-23
|
0
|
5
|
-5
|
366.50
|
|
2024-09-20
|
3
|
43
|
-40
|
363.00
|
|
2024-09-19
|
35
|
21
|
14
|
369.50
|
|
2024-09-18
|
0
|
40
|
-40
|
355.50
|
|
2024-09-12
|
92
|
7
|
85
|
366.50
|
|
2024-09-11
|
22
|
2
|
20
|
362.50
|
|
2024-09-10
|
330
|
26
|
304
|
352.00
|
|
2024-09-09
|
45
|
8
|
37
|
362.50
|
|
2024-09-06
|
71
|
1
|
70
|
345.00
|
|
2024-09-05
|
1
|
11
|
-10
|
314.00
|
|
2024-09-02
|
0
|
13
|
-13
|
343.50
|
|
2024-08-29
|
11
|
1
|
10
|
355.00
|
|
2024-08-27
|
0
|
46
|
-46
|
339.50
|
|
2024-08-26
|
0
|
5
|
-5
|
335.00
|
|
2024-08-22
|
0
|
11
|
-11
|
333.50
|
|
2024-08-16
|
19
|
0
|
19
|
341.00
|
|
2024-08-15
|
64
|
0
|
64
|
339.50
|
|
2024-08-09
|
40
|
1
|
39
|
308.00
|
|
2024-08-06
|
6
|
51
|
-45
|
270.50
|
|
2024-08-05
|
6
|
73
|
-67
|
271.00
|
|
2024-08-02
|
6
|
17
|
-11
|
301.00
|
|
2024-07-30
|
5
|
24
|
-19
|
312.00
|
|
2024-07-26
|
6
|
31
|
-25
|
315.00
|
|
2024-07-23
|
0
|
31
|
-31
|
325.00
|
|
2024-07-22
|
2
|
27
|
-25
|
317.00
|
| 合計 | 6000 | 6280 | -280 | |
