| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
0
|
33
|
192.00
|
|
2026-07-21
|
47
|
0
|
47
|
191.50
|
|
2026-07-20
|
0
|
12
|
-12
|
185.00
|
|
2026-07-17
|
0
|
12
|
-12
|
192.50
|
|
2026-07-16
|
324
|
13
|
311
|
213.00
|
|
2026-07-15
|
13
|
96
|
-83
|
225.00
|
|
2026-07-14
|
0
|
26
|
-26
|
206.00
|
|
2026-07-13
|
0
|
21
|
-21
|
203.00
|
|
2026-07-08
|
0
|
9
|
-9
|
202.00
|
|
2026-07-07
|
0
|
9
|
-9
|
202.50
|
|
2026-07-06
|
95
|
0
|
95
|
208.50
|
|
2026-06-29
|
0
|
4
|
-4
|
194.50
|
|
2026-06-26
|
20
|
95
|
-75
|
190.00
|
|
2026-06-23
|
8
|
0
|
8
|
204.50
|
|
2026-06-18
|
71
|
0
|
71
|
208.00
|
|
2026-06-17
|
21
|
0
|
21
|
199.50
|
|
2026-06-15
|
10
|
0
|
10
|
198.50
|
|
2026-06-08
|
99
|
203
|
-104
|
188.50
|
|
2026-06-04
|
1
|
10
|
-9
|
206.00
|
|
2026-06-02
|
0
|
20
|
-20
|
214.50
|
|
2026-06-01
|
0
|
10
|
-10
|
218.50
|
|
2026-05-29
|
50
|
8
|
42
|
225.00
|
|
2026-05-28
|
11
|
37
|
-26
|
217.50
|
|
2026-05-22
|
79
|
0
|
79
|
202.50
|
|
2026-05-20
|
1
|
22
|
-21
|
193.00
|
|
2026-05-05
|
0
|
13
|
-13
|
207.50
|
|
2026-04-29
|
1
|
7
|
-6
|
195.50
|
|
2026-04-27
|
2
|
57
|
-55
|
201.50
|
|
2026-04-24
|
33
|
7
|
26
|
209.50
|
|
2026-04-22
|
0
|
56
|
-56
|
214.50
|
|
2026-04-21
|
53
|
0
|
53
|
213.50
|
|
2026-04-20
|
12
|
75
|
-63
|
209.50
|
|
2026-04-16
|
38
|
0
|
38
|
193.50
|
|
2026-04-15
|
228
|
1
|
227
|
196.50
|
|
2026-04-13
|
0
|
25
|
-25
|
174.50
|
|
2026-03-23
|
0
|
9
|
-9
|
177.00
|
|
2026-03-11
|
53
|
0
|
53
|
185.00
|
|
2026-03-09
|
0
|
5
|
-5
|
174.00
|
|
2026-03-04
|
0
|
6
|
-6
|
174.50
|
|
2026-02-26
|
6
|
20
|
-14
|
193.00
|
|
2026-02-25
|
20
|
0
|
20
|
191.50
|
|
2026-02-11
|
0
|
7
|
-7
|
175.50
|
|
2026-02-06
|
0
|
8
|
-8
|
175.00
|
|
2026-01-21
|
0
|
14
|
-14
|
191.00
|
|
2026-01-15
|
25
|
64
|
-39
|
202.50
|
|
2026-01-14
|
0
|
21
|
-21
|
207.50
|
|
2026-01-12
|
43
|
0
|
43
|
206.00
|
|
2026-01-09
|
13
|
0
|
13
|
198.00
|
|
2026-01-07
|
0
|
21
|
-21
|
196.00
|
|
2026-01-02
|
49
|
2
|
47
|
207.50
|
|
2025-12-29
|
7
|
14
|
-7
|
196.00
|
|
2025-12-26
|
14
|
0
|
14
|
199.00
|
|
2025-12-17
|
0
|
12
|
-12
|
208.50
|
|
2025-12-16
|
1
|
15
|
-14
|
214.00
|
|
2025-12-12
|
3
|
41
|
-38
|
217.00
|
|
2025-12-11
|
6
|
27
|
-21
|
214.00
|
|
2025-12-08
|
78
|
0
|
78
|
183.00
|
|
2025-11-28
|
6
|
0
|
6
|
157.50
|
|
2025-11-27
|
11
|
0
|
11
|
155.50
|
|
2025-11-26
|
7
|
0
|
7
|
157.50
|
|
2025-11-25
|
3
|
0
|
3
|
155.00
|
|
2025-11-21
|
0
|
7
|
-7
|
149.00
|
|
2025-11-17
|
0
|
13
|
-13
|
153.50
|
|
2025-11-06
|
5
|
0
|
5
|
166.50
|
|
2025-11-04
|
0
|
52
|
-52
|
162.50
|
|
2025-11-03
|
0
|
21
|
-21
|
171.00
|
|
2025-10-30
|
0
|
32
|
-32
|
172.50
|
|
2025-10-29
|
61
|
0
|
61
|
176.00
|
|
2025-10-28
|
0
|
24
|
-24
|
173.50
|
|
2025-10-27
|
22
|
55
|
-33
|
175.00
|
|
2025-10-23
|
0
|
15
|
-15
|
172.00
|
|
2025-10-22
|
24
|
0
|
24
|
177.50
|
|
2025-10-08
|
0
|
9
|
-9
|
173.00
|
|
2025-10-07
|
0
|
15
|
-15
|
176.50
|
|
2025-10-03
|
0
|
22
|
-22
|
171.00
|
|
2025-09-30
|
27
|
0
|
27
|
158.00
|
|
2025-09-26
|
2
|
15
|
-13
|
151.50
|
|
2025-09-22
|
18
|
0
|
18
|
156.50
|
|
2025-09-18
|
0
|
6
|
-6
|
154.50
|
|
2025-09-16
|
5
|
0
|
5
|
157.00
|
|
2025-09-15
|
0
|
10
|
-10
|
155.50
|
|
2025-09-11
|
0
|
19
|
-19
|
166.00
|
|
2025-09-05
|
0
|
9
|
-9
|
166.00
|
|
2025-09-04
|
15
|
0
|
15
|
166.50
|
|
2025-09-01
|
0
|
15
|
-15
|
170.50
|
|
2025-08-29
|
11
|
1
|
10
|
176.50
|
|
2025-08-28
|
0
|
10
|
-10
|
173.50
|
|
2025-08-25
|
6
|
0
|
6
|
170.50
|
|
2025-08-22
|
0
|
12
|
-12
|
167.50
|
|
2025-08-19
|
59
|
27
|
32
|
181.00
|
|
2025-08-11
|
0
|
11
|
-11
|
171.50
|
|
2025-08-08
|
0
|
26
|
-26
|
170.50
|
|
2025-08-04
|
24
|
0
|
24
|
166.00
|
|
2025-07-28
|
35
|
0
|
35
|
164.00
|
|
2025-07-17
|
0
|
14
|
-14
|
159.50
|
|
2025-07-16
|
18
|
0
|
18
|
160.00
|
|
2025-07-14
|
0
|
13
|
-13
|
156.00
|
|
2025-07-08
|
18
|
0
|
18
|
160.00
|
|
2025-07-07
|
4
|
19
|
-15
|
153.50
|
|
2025-06-13
|
94
|
64
|
30
|
140.00
|
|
2025-05-14
|
25
|
0
|
25
|
132.50
|
|
2024-12-09
|
0
|
8
|
-8
|
122.00
|
|
2024-12-05
|
15
|
4
|
11
|
125.50
|
|
2024-11-26
|
0
|
15
|
-15
|
132.00
|
|
2024-11-12
|
0
|
13
|
-13
|
138.00
|
|
2024-09-05
|
0
|
10
|
-10
|
102.00
|
| 合計 | 2083 | 1720 | 363 | |
