| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
249.50
|
|
2026-07-02
|
7
|
0
|
7
|
308.00
|
|
2026-06-29
|
49
|
0
|
49
|
284.00
|
|
2026-05-07
|
5
|
56
|
-51
|
329.50
|
|
2026-04-24
|
0
|
51
|
-51
|
347.50
|
|
2026-04-15
|
18
|
0
|
18
|
304.00
|
|
2026-04-14
|
9
|
46
|
-37
|
308.00
|
|
2026-04-09
|
8
|
132
|
-124
|
263.00
|
|
2026-04-08
|
152
|
0
|
152
|
254.50
|
|
2026-03-30
|
78
|
0
|
78
|
236.00
|
|
2026-03-26
|
0
|
55
|
-55
|
232.00
|
|
2026-03-25
|
61
|
19
|
42
|
251.50
|
|
2026-03-23
|
110
|
19
|
91
|
245.50
|
|
2026-03-20
|
10
|
0
|
10
|
229.50
|
|
2026-03-19
|
14
|
0
|
14
|
209.00
|
|
2026-03-13
|
0
|
14
|
-14
|
187.50
|
|
2026-03-12
|
1
|
39
|
-38
|
185.00
|
|
2026-03-10
|
1
|
18
|
-17
|
186.00
|
|
2026-03-09
|
0
|
37
|
-37
|
193.50
|
|
2026-03-05
|
32
|
0
|
32
|
214.00
|
|
2026-03-04
|
0
|
60
|
-60
|
201.00
|
|
2026-03-03
|
10
|
26
|
-16
|
214.50
|
|
2026-03-02
|
46
|
0
|
46
|
219.50
|
|
2026-02-26
|
47
|
0
|
47
|
218.50
|
|
2026-02-25
|
37
|
0
|
37
|
216.50
|
|
2026-02-06
|
1
|
12
|
-11
|
213.50
|
|
2026-02-05
|
35
|
0
|
35
|
218.00
|
|
2026-01-30
|
0
|
13
|
-13
|
202.00
|
|
2026-01-27
|
29
|
0
|
29
|
204.00
|
|
2026-01-23
|
3
|
0
|
3
|
192.50
|
|
2026-01-22
|
7
|
0
|
7
|
193.50
|
|
2026-01-19
|
7
|
0
|
7
|
192.00
|
|
2026-01-15
|
0
|
6
|
-6
|
187.50
|
|
2025-12-24
|
0
|
3
|
-3
|
184.00
|
|
2025-12-23
|
0
|
6
|
-6
|
188.50
|
|
2025-12-16
|
0
|
11
|
-11
|
196.00
|
|
2025-12-15
|
0
|
3
|
-3
|
201.50
|
|
2025-12-09
|
0
|
16
|
-16
|
203.50
|
|
2025-12-05
|
20
|
3
|
17
|
207.00
|
|
2025-12-01
|
0
|
13
|
-13
|
199.00
|
|
2025-11-28
|
10
|
0
|
10
|
199.00
|
|
2025-11-27
|
19
|
0
|
19
|
195.00
|
|
2025-11-19
|
0
|
7
|
-7
|
180.50
|
|
2025-11-13
|
0
|
29
|
-29
|
190.50
|
|
2025-11-11
|
17
|
0
|
17
|
198.00
|
|
2025-11-10
|
5
|
0
|
5
|
196.50
|
|
2025-11-04
|
0
|
22
|
-22
|
199.00
|
|
2025-11-03
|
16
|
0
|
16
|
207.00
|
|
2025-10-31
|
4
|
0
|
4
|
203.00
|
|
2025-10-30
|
0
|
9
|
-9
|
200.50
|
|
2025-10-21
|
0
|
23
|
-23
|
218.50
|
|
2025-10-20
|
29
|
1
|
28
|
216.00
|
|
2025-10-16
|
22
|
3
|
19
|
214.00
|
|
2025-10-15
|
10
|
5
|
5
|
208.00
|
|
2025-10-13
|
10
|
0
|
10
|
202.00
|
|
2025-10-08
|
0
|
6
|
-6
|
205.50
|
|
2025-09-26
|
0
|
30
|
-30
|
203.50
|
|
2025-09-22
|
0
|
8
|
-8
|
209.00
|
|
2025-09-18
|
0
|
18
|
-18
|
210.00
|
|
2025-09-15
|
0
|
6
|
-6
|
201.00
|
|
2025-09-12
|
20
|
0
|
20
|
204.50
|
|
2025-09-11
|
41
|
2
|
39
|
201.00
|
|
2025-09-10
|
0
|
18
|
-18
|
194.50
|
|
2025-09-09
|
0
|
52
|
-52
|
194.50
|
|
2025-09-05
|
27
|
0
|
27
|
197.50
|
|
2025-09-03
|
9
|
0
|
9
|
192.00
|
|
2025-09-01
|
41
|
0
|
41
|
190.00
|
|
2025-08-29
|
10
|
0
|
10
|
195.00
|
|
2025-08-15
|
0
|
5
|
-5
|
186.50
|
|
2025-08-12
|
0
|
13
|
-13
|
187.00
|
|
2025-08-11
|
1
|
17
|
-16
|
189.50
|
|
2025-08-08
|
0
|
21
|
-21
|
192.50
|
|
2025-08-05
|
9
|
0
|
9
|
196.00
|
|
2025-07-29
|
0
|
37
|
-37
|
197.00
|
|
2025-07-25
|
38
|
0
|
38
|
210.50
|
|
2025-07-24
|
0
|
7
|
-7
|
198.50
|
|
2025-07-23
|
12
|
0
|
12
|
200.50
|
|
2025-07-22
|
0
|
49
|
-49
|
203.00
|
|
2025-07-21
|
24
|
8
|
16
|
212.00
|
|
2025-07-17
|
74
|
4
|
70
|
210.00
|
|
2025-07-15
|
51
|
0
|
51
|
191.00
|
|
2025-07-11
|
0
|
19
|
-19
|
182.00
|
|
2025-06-26
|
0
|
8
|
-8
|
160.00
|
|
2025-06-23
|
9
|
0
|
9
|
166.50
|
|
2025-06-17
|
7
|
0
|
7
|
167.50
|
|
2025-06-16
|
0
|
24
|
-24
|
164.50
|
|
2025-06-10
|
49
|
0
|
49
|
167.00
|
|
2025-06-09
|
9
|
0
|
9
|
154.50
|
|
2025-06-02
|
3
|
0
|
3
|
142.50
|
|
2025-04-02
|
8
|
0
|
8
|
175.50
|
|
2025-04-01
|
6
|
0
|
6
|
172.50
|
|
2025-03-25
|
0
|
108
|
-108
|
|
|
2025-03-14
|
0
|
60
|
-60
|
195.00
|
|
2025-03-13
|
0
|
34
|
-34
|
193.50
|
|
2025-03-06
|
0
|
15
|
-15
|
216.50
|
|
2025-03-04
|
15
|
0
|
15
|
218.00
|
|
2025-03-03
|
0
|
48
|
-48
|
208.00
|
|
2025-02-27
|
0
|
43
|
-43
|
216.50
|
|
2025-02-25
|
0
|
70
|
-70
|
224.00
|
|
2025-02-04
|
0
|
30
|
-30
|
228.50
|
|
2024-12-19
|
40
|
0
|
40
|
249.00
|
|
2024-12-12
|
0
|
6
|
-6
|
253.50
|
|
2024-11-20
|
0
|
5
|
-5
|
256.50
|
|
2024-11-19
|
0
|
6
|
-6
|
260.00
|
|
2024-11-15
|
38
|
15
|
23
|
259.50
|
|
2024-11-13
|
0
|
100
|
-100
|
258.00
|
|
2024-11-12
|
0
|
10
|
-10
|
257.00
|
|
2024-11-11
|
0
|
12
|
-12
|
263.50
|
|
2024-11-08
|
0
|
92
|
-92
|
266.50
|
|
2024-11-07
|
0
|
34
|
-34
|
269.50
|
|
2024-11-05
|
0
|
144
|
-144
|
264.50
|
|
2024-10-28
|
0
|
4
|
-4
|
276.00
|
|
2024-10-24
|
0
|
4
|
-4
|
281.00
|
|
2024-10-21
|
193
|
0
|
193
|
290.50
|
|
2024-10-18
|
0
|
13
|
-13
|
277.00
|
|
2024-10-17
|
0
|
57
|
-57
|
274.00
|
|
2024-10-09
|
0
|
9
|
-9
|
275.00
|
|
2024-10-08
|
2
|
15
|
-13
|
282.00
|
|
2024-10-07
|
18
|
0
|
18
|
286.00
|
|
2024-09-30
|
0
|
9
|
-9
|
269.50
|
|
2024-09-23
|
0
|
137
|
-137
|
270.00
|
|
2024-09-20
|
0
|
30
|
-30
|
276.50
|
|
2024-09-18
|
53
|
0
|
53
|
273.00
|
|
2024-09-13
|
204
|
0
|
204
|
260.00
|
|
2024-09-10
|
0
|
6
|
-6
|
258.00
|
|
2024-09-09
|
10
|
0
|
10
|
264.00
|
|
2024-08-28
|
9
|
0
|
9
|
291.00
|
|
2024-08-23
|
38
|
1
|
37
|
292.50
|
|
2024-08-21
|
25
|
46
|
-21
|
289.00
|
|
2024-08-05
|
30
|
22
|
8
|
239.50
|
|
2024-08-02
|
130
|
0
|
130
|
265.50
|
|
2024-07-31
|
79
|
0
|
79
|
266.00
|
|
2024-07-22
|
10
|
6
|
4
|
253.00
|
| 合計 | 2291 | 2300 | -9 | |
