| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
246.50
|
|
2026-07-20
|
113
|
95
|
18
|
234.00
|
|
2026-07-17
|
64
|
106
|
-42
|
250.00
|
|
2026-07-15
|
24
|
0
|
24
|
284.50
|
|
2026-07-14
|
27
|
20
|
7
|
286.00
|
|
2026-07-13
|
11
|
0
|
11
|
300.50
|
|
2026-07-09
|
0
|
18
|
-18
|
320.00
|
|
2026-07-03
|
13
|
34
|
-21
|
346.50
|
|
2026-07-02
|
4
|
0
|
4
|
325.50
|
|
2026-07-01
|
21
|
0
|
21
|
335.00
|
|
2026-06-30
|
6
|
0
|
6
|
344.00
|
|
2026-06-16
|
4
|
25
|
-21
|
390.00
|
|
2026-06-09
|
0
|
6
|
-6
|
392.50
|
|
2026-06-08
|
2
|
10
|
-8
|
400.00
|
|
2026-05-29
|
0
|
25
|
-25
|
468.00
|
|
2026-05-28
|
17
|
0
|
17
|
425.50
|
|
2026-05-27
|
35
|
9
|
26
|
387.00
|
|
2026-05-25
|
1
|
12
|
-11
|
375.00
|
|
2026-05-21
|
0
|
70
|
-70
|
310.00
|
|
2026-05-20
|
2
|
34
|
-32
|
282.00
|
|
2026-05-19
|
9
|
20
|
-11
|
303.50
|
|
2026-05-18
|
1
|
15
|
-14
|
304.00
|
|
2026-05-13
|
4
|
22
|
-18
|
308.50
|
|
2026-05-12
|
38
|
16
|
22
|
301.00
|
|
2026-05-11
|
45
|
0
|
45
|
279.50
|
|
2026-05-06
|
83
|
13
|
70
|
243.00
|
|
2026-04-30
|
26
|
0
|
26
|
241.00
|
|
2026-04-24
|
20
|
5
|
15
|
227.50
|
|
2026-04-16
|
2
|
15
|
-13
|
266.00
|
|
2026-04-13
|
35
|
55
|
-20
|
270.00
|
|
2026-04-01
|
27
|
0
|
27
|
205.00
|
|
2026-03-12
|
4
|
0
|
4
|
176.00
|
|
2026-03-11
|
42
|
0
|
42
|
178.00
|
|
2026-03-10
|
23
|
0
|
23
|
173.00
|
|
2026-03-09
|
22
|
110
|
-88
|
163.00
|
|
2026-03-05
|
24
|
0
|
24
|
179.00
|
|
2026-03-04
|
15
|
8
|
7
|
173.50
|
|
2026-03-02
|
5
|
47
|
-42
|
191.00
|
|
2026-02-26
|
7
|
50
|
-43
|
197.50
|
|
2026-02-09
|
4
|
0
|
4
|
170.50
|
|
2026-02-05
|
12
|
0
|
12
|
174.00
|
|
2026-02-02
|
7
|
21
|
-14
|
177.00
|
|
2026-01-29
|
89
|
6
|
83
|
186.50
|
|
2026-01-27
|
9
|
0
|
9
|
197.50
|
|
2026-01-20
|
71
|
3
|
68
|
198.50
|
|
2026-01-19
|
0
|
24
|
-24
|
189.50
|
|
2026-01-16
|
0
|
24
|
-24
|
187.00
|
|
2026-01-15
|
4
|
60
|
-56
|
181.50
|
|
2026-01-13
|
5
|
0
|
5
|
172.00
|
|
2026-01-09
|
0
|
12
|
-12
|
173.50
|
|
2026-01-08
|
20
|
1
|
19
|
172.00
|
|
2026-01-07
|
30
|
5
|
25
|
180.50
|
|
2026-01-05
|
8
|
0
|
8
|
184.00
|
|
2025-12-31
|
15
|
0
|
15
|
170.00
|
|
2025-12-30
|
23
|
0
|
23
|
173.00
|
|
2025-12-26
|
6
|
0
|
6
|
176.00
|
|
2025-12-15
|
5
|
0
|
5
|
178.50
|
|
2025-12-09
|
9
|
0
|
9
|
187.50
|
|
2025-12-03
|
20
|
0
|
20
|
198.50
|
|
2025-11-27
|
0
|
10
|
-10
|
178.00
|
|
2025-11-13
|
0
|
21
|
-21
|
182.50
|
|
2025-11-10
|
6
|
0
|
6
|
164.00
|
|
2025-11-03
|
3
|
0
|
3
|
171.50
|
|
2025-10-29
|
9
|
0
|
9
|
178.00
|
|
2025-10-20
|
0
|
24
|
-24
|
173.50
|
|
2025-10-16
|
36
|
1
|
35
|
158.00
|
|
2025-10-15
|
2
|
0
|
2
|
155.50
|
|
2025-10-02
|
50
|
0
|
50
|
169.50
|
|
2025-09-25
|
0
|
50
|
-50
|
173.50
|
|
2025-09-15
|
18
|
0
|
18
|
159.50
|
|
2025-09-12
|
0
|
8
|
-8
|
177.00
|
|
2025-09-11
|
0
|
29
|
-29
|
179.00
|
|
2025-09-10
|
29
|
5
|
24
|
189.00
|
|
2025-09-09
|
8
|
0
|
8
|
179.00
|
|
2025-08-27
|
0
|
226
|
-226
|
177.50
|
|
2025-08-26
|
267
|
63
|
204
|
161.50
|
|
2025-08-25
|
0
|
41
|
-41
|
154.00
|
|
2025-08-06
|
28
|
0
|
28
|
129.50
|
|
2025-07-31
|
10
|
3
|
7
|
138.50
|
|
2025-07-23
|
1
|
24
|
-23
|
143.50
|
|
2025-07-21
|
0
|
27
|
-27
|
150.00
|
|
2025-07-17
|
2
|
0
|
2
|
124.50
|
|
2025-07-15
|
1
|
10
|
-9
|
120.00
|
|
2025-07-10
|
0
|
8
|
-8
|
116.00
|
|
2025-07-03
|
5
|
0
|
5
|
104.50
|
|
2025-07-01
|
10
|
0
|
10
|
104.50
|
|
2025-06-30
|
16
|
0
|
16
|
99.20
|
|
2025-06-26
|
1
|
0
|
1
|
100.50
|
|
2025-06-25
|
4
|
0
|
4
|
100.50
|
|
2025-06-23
|
19
|
0
|
19
|
98.90
|
|
2025-06-20
|
5
|
0
|
5
|
99.80
|
|
2025-06-18
|
2
|
0
|
2
|
102.50
|
|
2025-06-16
|
6
|
0
|
6
|
99.80
|
|
2025-06-13
|
16
|
0
|
16
|
99.60
|
|
2025-06-05
|
1
|
0
|
1
|
105.00
|
|
2025-06-04
|
6
|
0
|
6
|
104.50
|
|
2025-05-29
|
6
|
0
|
6
|
106.50
|
|
2025-05-28
|
2
|
0
|
2
|
104.00
|
|
2025-05-27
|
4
|
0
|
4
|
105.00
|
|
2025-05-06
|
0
|
3
|
-3
|
102.00
|
|
2025-04-29
|
2
|
0
|
2
|
102.00
|
|
2025-04-18
|
0
|
17
|
-17
|
96.50
|
|
2025-04-14
|
18
|
0
|
18
|
90.20
|
|
2025-04-08
|
0
|
37
|
-37
|
85.60
|
|
2025-04-01
|
0
|
2
|
-2
|
105.50
|
|
2025-03-28
|
6
|
0
|
6
|
105.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
0
|
1
|
113.50
|
|
2025-03-20
|
8
|
0
|
8
|
114.50
|
|
2025-02-03
|
0
|
5
|
-5
|
111.00
|
|
2025-01-14
|
0
|
29
|
-29
|
105.50
|
|
2025-01-13
|
4
|
0
|
4
|
99.50
|
|
2025-01-07
|
0
|
2
|
-2
|
105.00
|
|
2025-01-06
|
1
|
0
|
1
|
104.00
|
|
2024-12-31
|
3
|
0
|
3
|
104.00
|
|
2024-12-30
|
9
|
0
|
9
|
103.50
|
|
2024-12-26
|
0
|
4
|
-4
|
110.00
|
|
2024-12-25
|
0
|
12
|
-12
|
110.00
|
|
2024-12-24
|
0
|
8
|
-8
|
108.00
|
|
2024-12-20
|
2
|
0
|
2
|
107.50
|
|
2024-12-18
|
12
|
0
|
12
|
109.50
|
|
2024-12-17
|
0
|
3
|
-3
|
110.00
|
|
2024-12-12
|
5
|
0
|
5
|
113.50
|
|
2024-12-04
|
4
|
0
|
4
|
120.50
|
|
2024-12-03
|
4
|
0
|
4
|
115.00
|
|
2024-11-29
|
4
|
0
|
4
|
113.50
|
|
2024-11-28
|
4
|
0
|
4
|
112.50
|
|
2024-11-25
|
2
|
0
|
2
|
117.50
|
|
2024-11-22
|
6
|
0
|
6
|
116.50
|
|
2024-11-19
|
2
|
0
|
2
|
116.50
|
|
2024-11-01
|
0
|
13
|
-13
|
123.50
|
|
2024-10-30
|
3
|
68
|
-65
|
124.00
|
|
2024-10-17
|
66
|
0
|
66
|
144.00
|
|
2024-10-09
|
0
|
7
|
-7
|
138.00
|
|
2024-10-08
|
3
|
36
|
-33
|
141.50
|
|
2024-10-04
|
39
|
0
|
39
|
147.00
|
|
2024-09-27
|
3
|
33
|
-30
|
147.00
|
|
2024-09-25
|
30
|
0
|
30
|
137.50
|
|
2024-09-05
|
0
|
2
|
-2
|
122.50
|
|
2024-08-28
|
0
|
5
|
-5
|
127.50
|
|
2024-08-27
|
4
|
0
|
4
|
123.00
|
| 合計 | 1945 | 1832 | 113 | |
