| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
161.50
|
|
2026-07-09
|
43
|
1
|
42
|
176.00
|
|
2026-07-08
|
34
|
0
|
34
|
175.00
|
|
2026-07-06
|
20
|
0
|
20
|
177.00
|
|
2026-07-02
|
79
|
3
|
76
|
166.00
|
|
2026-06-23
|
0
|
10
|
-10
|
174.50
|
|
2026-06-18
|
11
|
0
|
11
|
174.00
|
|
2026-06-17
|
4
|
0
|
4
|
172.50
|
|
2026-06-11
|
34
|
0
|
34
|
163.00
|
|
2026-06-09
|
33
|
0
|
33
|
169.50
|
|
2026-06-04
|
21
|
1
|
20
|
168.00
|
|
2026-05-28
|
19
|
0
|
19
|
170.00
|
|
2026-04-28
|
0
|
8
|
-8
|
157.00
|
|
2026-04-22
|
21
|
0
|
21
|
169.00
|
|
2026-03-18
|
0
|
5
|
-5
|
143.00
|
|
2026-01-30
|
8
|
2
|
6
|
147.00
|
|
2026-01-23
|
0
|
12
|
-12
|
151.50
|
|
2026-01-19
|
15
|
0
|
15
|
154.00
|
|
2026-01-14
|
8
|
0
|
8
|
150.50
|
|
2026-01-07
|
0
|
15
|
-15
|
152.00
|
|
2025-12-31
|
0
|
580
|
-580
|
143.50
|
|
2025-12-29
|
13
|
124
|
-111
|
143.50
|
|
2025-12-24
|
19
|
646
|
-627
|
145.00
|
|
2025-12-23
|
0
|
11
|
-11
|
145.00
|
|
2025-12-16
|
14
|
0
|
14
|
138.00
|
|
2025-12-01
|
68
|
0
|
68
|
139.00
|
|
2025-11-21
|
1
|
343
|
-342
|
139.00
|
|
2025-11-04
|
0
|
11
|
-11
|
147.50
|
|
2025-10-30
|
0
|
13
|
-13
|
155.50
|
|
2025-10-27
|
2
|
31
|
-29
|
157.50
|
|
2025-10-21
|
0
|
29
|
-29
|
158.50
|
|
2025-09-19
|
0
|
98
|
-98
|
175.50
|
|
2025-09-18
|
0
|
30
|
-30
|
174.50
|
|
2025-09-15
|
1
|
146
|
-145
|
169.00
|
|
2025-08-15
|
1
|
105
|
-104
|
185.50
|
|
2025-08-12
|
0
|
138
|
-138
|
185.00
|
|
2025-08-01
|
0
|
5
|
-5
|
181.00
|
|
2025-07-21
|
0
|
30
|
-30
|
186.50
|
|
2025-07-14
|
0
|
38
|
-38
|
185.00
|
|
2025-07-10
|
28
|
0
|
28
|
187.00
|
|
2025-07-02
|
152
|
0
|
152
|
199.00
|
|
2025-05-29
|
2
|
0
|
2
|
215.00
|
|
2025-05-27
|
0
|
4
|
-4
|
214.00
|
|
2025-05-26
|
0
|
11
|
-11
|
214.00
|
|
2025-05-16
|
0
|
3
|
-3
|
217.50
|
|
2025-05-13
|
0
|
10
|
-10
|
221.50
|
|
2025-05-12
|
3
|
0
|
3
|
224.00
|
|
2025-04-25
|
0
|
8
|
-8
|
205.50
|
|
2025-04-21
|
0
|
3
|
-3
|
197.50
|
|
2025-04-18
|
16
|
7
|
9
|
206.00
|
|
2025-04-08
|
0
|
27
|
-27
|
192.00
|
|
2025-03-07
|
0
|
11
|
-11
|
227.50
|
|
2025-03-05
|
0
|
30
|
-30
|
233.00
|
|
2025-02-27
|
0
|
19
|
-19
|
235.00
|
|
2025-02-25
|
0
|
8
|
-8
|
235.00
|
|
2025-02-21
|
0
|
7
|
-7
|
236.00
|
|
2025-02-18
|
2
|
10
|
-8
|
233.00
|
|
2025-02-11
|
0
|
6
|
-6
|
229.50
|
|
2025-01-21
|
3
|
0
|
3
|
226.00
|
|
2025-01-20
|
0
|
2
|
-2
|
226.00
|
|
2025-01-15
|
2
|
0
|
2
|
221.50
|
|
2025-01-09
|
0
|
19
|
-19
|
228.00
|
|
2025-01-07
|
6
|
20
|
-14
|
233.50
|
|
2025-01-03
|
5
|
2
|
3
|
228.50
|
|
2025-01-02
|
1
|
39
|
-38
|
230.50
|
|
2024-12-26
|
48
|
9
|
39
|
238.00
|
|
2024-12-16
|
1
|
5
|
-4
|
228.00
|
|
2024-12-05
|
12
|
51
|
-39
|
240.50
|
|
2024-12-04
|
12
|
20
|
-8
|
241.00
|
|
2024-12-03
|
0
|
10
|
-10
|
237.50
|
|
2024-11-29
|
1
|
0
|
1
|
240.00
|
|
2024-11-27
|
0
|
8
|
-8
|
233.50
|
|
2024-11-22
|
0
|
6
|
-6
|
240.00
|
|
2024-11-21
|
6
|
1
|
5
|
240.50
|
|
2024-11-12
|
0
|
4
|
-4
|
241.50
|
|
2024-11-11
|
5
|
2
|
3
|
247.50
|
|
2024-11-07
|
7
|
0
|
7
|
249.50
|
|
2024-11-04
|
1
|
17
|
-16
|
239.50
|
|
2024-10-29
|
0
|
76
|
-76
|
248.50
|
|
2024-10-24
|
0
|
35
|
-35
|
275.00
|
|
2024-10-21
|
30
|
12
|
18
|
280.00
|
|
2024-10-18
|
8
|
2
|
6
|
272.50
|
|
2024-10-16
|
0
|
30
|
-30
|
273.00
|
|
2024-10-14
|
0
|
54
|
-54
|
272.00
|
|
2024-10-11
|
9
|
3
|
6
|
272.50
|
|
2024-10-09
|
28
|
3
|
25
|
269.00
|
|
2024-10-08
|
3
|
16
|
-13
|
275.00
|
|
2024-10-07
|
116
|
8
|
108
|
278.00
|
|
2024-09-30
|
9
|
0
|
9
|
266.50
|
|
2024-09-27
|
218
|
9
|
209
|
269.00
|
|
2024-09-04
|
46
|
6
|
40
|
251.50
|
|
2024-08-12
|
6
|
0
|
6
|
253.00
|
|
2024-08-09
|
0
|
21
|
-21
|
238.50
|
|
2024-08-08
|
0
|
8
|
-8
|
235.00
|
|
2024-08-06
|
79
|
10
|
69
|
237.00
|
|
2024-07-29
|
6
|
32
|
-26
|
249.50
|
|
2024-07-26
|
107
|
3
|
104
|
254.00
|
|
2024-07-23
|
0
|
170
|
-170
|
251.50
|
| 合計 | 1454 | 3312 | -1858 | |
