| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
1
|
7
|
583.00
|
|
2026-07-17
|
15
|
108
|
-93
|
585.00
|
|
2026-07-16
|
22
|
0
|
22
|
631.00
|
|
2026-07-15
|
1
|
16
|
-15
|
636.00
|
|
2026-07-14
|
52
|
1
|
51
|
628.00
|
|
2026-07-08
|
11
|
3
|
8
|
662.00
|
|
2026-07-06
|
202
|
1
|
201
|
639.00
|
|
2026-07-02
|
210
|
6
|
204
|
656.00
|
|
2026-07-01
|
158
|
1
|
157
|
623.00
|
|
2026-06-30
|
6
|
271
|
-265
|
629.00
|
|
2026-06-29
|
38
|
13
|
25
|
631.00
|
|
2026-06-23
|
4
|
17
|
-13
|
661.00
|
|
2026-06-16
|
1
|
13
|
-12
|
660.00
|
|
2026-06-15
|
0
|
14
|
-14
|
675.00
|
|
2026-06-12
|
3
|
18
|
-15
|
675.00
|
|
2026-06-11
|
2
|
15
|
-13
|
657.00
|
|
2026-06-10
|
5
|
53
|
-48
|
662.00
|
|
2026-06-09
|
5
|
71
|
-66
|
691.00
|
|
2026-06-04
|
3
|
216
|
-213
|
756.00
|
|
2026-06-02
|
19
|
57
|
-38
|
827.00
|
|
2026-06-01
|
16
|
76
|
-60
|
859.00
|
|
2026-05-29
|
218
|
74
|
144
|
834.00
|
|
2026-05-28
|
26
|
57
|
-31
|
845.00
|
|
2026-05-27
|
136
|
24
|
112
|
870.00
|
|
2026-05-21
|
89
|
42
|
47
|
789.00
|
|
2026-05-20
|
57
|
47
|
10
|
757.00
|
|
2026-05-19
|
21
|
55
|
-34
|
728.00
|
|
2026-05-18
|
10
|
31
|
-21
|
757.00
|
|
2026-05-14
|
64
|
23
|
41
|
819.00
|
|
2026-05-13
|
147
|
38
|
109
|
809.00
|
|
2026-05-12
|
248
|
70
|
178
|
761.00
|
|
2026-05-11
|
41
|
0
|
41
|
735.00
|
|
2026-05-08
|
212
|
82
|
130
|
669.00
|
|
2026-05-07
|
112
|
2
|
110
|
609.00
|
|
2026-05-06
|
62
|
0
|
62
|
574.00
|
|
2026-04-30
|
0
|
10
|
-10
|
575.00
|
|
2026-04-24
|
76
|
10
|
66
|
649.00
|
|
2026-04-20
|
3
|
223
|
-220
|
532.00
|
|
2026-04-10
|
23
|
0
|
23
|
533.00
|
|
2026-04-09
|
8
|
0
|
8
|
501.00
|
|
2026-04-08
|
32
|
0
|
32
|
478.00
|
|
2026-04-07
|
31
|
0
|
31
|
475.00
|
|
2026-04-02
|
12
|
35
|
-23
|
463.50
|
|
2026-04-01
|
18
|
7
|
11
|
482.00
|
|
2026-03-31
|
25
|
50
|
-25
|
476.00
|
|
2026-03-30
|
68
|
81
|
-13
|
485.00
|
|
2026-03-27
|
27
|
0
|
27
|
500.00
|
|
2026-03-26
|
10
|
0
|
10
|
497.00
|
|
2026-03-25
|
5
|
0
|
5
|
497.00
|
|
2026-03-23
|
9
|
17
|
-8
|
499.00
|
|
2026-03-20
|
0
|
6
|
-6
|
520.00
|
|
2026-03-13
|
0
|
10
|
-10
|
522.00
|
|
2026-03-09
|
8
|
31
|
-23
|
498.00
|
|
2026-03-04
|
40
|
127
|
-87
|
501.00
|
|
2026-03-03
|
1
|
12
|
-11
|
524.00
|
|
2026-02-26
|
2
|
7
|
-5
|
545.00
|
|
2026-02-11
|
63
|
8
|
55
|
508.00
|
|
2026-02-09
|
0
|
10
|
-10
|
517.00
|
|
2026-02-05
|
3
|
10
|
-7
|
521.00
|
|
2026-02-03
|
0
|
13
|
-13
|
526.00
|
|
2026-02-02
|
15
|
10
|
5
|
516.00
|
|
2026-01-29
|
9
|
23
|
-14
|
571.00
|
|
2026-01-28
|
18
|
4
|
14
|
584.00
|
|
2026-01-27
|
22
|
2
|
20
|
586.00
|
|
2026-01-23
|
0
|
3
|
-3
|
569.00
|
|
2026-01-20
|
12
|
0
|
12
|
577.00
|
|
2026-01-19
|
1
|
41
|
-40
|
583.00
|
|
2026-01-16
|
2
|
31
|
-29
|
575.00
|
|
2026-01-14
|
24
|
9
|
15
|
591.00
|
|
2026-01-13
|
49
|
2
|
47
|
598.00
|
|
2026-01-12
|
1
|
18
|
-17
|
623.00
|
|
2026-01-09
|
0
|
13
|
-13
|
633.00
|
|
2026-01-08
|
204
|
1
|
203
|
619.00
|
|
2026-01-05
|
427
|
19
|
408
|
568.00
|
|
2025-12-31
|
0
|
30
|
-30
|
584.00
|
|
2025-12-30
|
444
|
0
|
444
|
580.00
|
|
2025-12-26
|
330
|
1
|
329
|
565.00
|
|
2025-12-23
|
46
|
53
|
-7
|
559.00
|
|
2025-12-22
|
106
|
3
|
103
|
566.00
|
|
2025-12-19
|
1
|
34
|
-33
|
558.00
|
|
2025-12-18
|
39
|
42
|
-3
|
561.00
|
|
2025-12-16
|
66
|
0
|
66
|
589.00
|
|
2025-12-15
|
9
|
3
|
6
|
602.00
|
|
2025-12-12
|
3
|
9
|
-6
|
602.00
|
|
2025-12-09
|
14
|
2
|
12
|
622.00
|
|
2025-12-08
|
4
|
0
|
4
|
630.00
|
|
2025-12-05
|
22
|
27
|
-5
|
628.00
|
|
2025-12-01
|
22
|
214
|
-192
|
642.00
|
|
2025-11-27
|
19
|
1
|
18
|
659.00
|
|
2025-11-25
|
3
|
0
|
3
|
651.00
|
|
2025-11-24
|
0
|
4
|
-4
|
637.00
|
|
2025-11-21
|
0
|
12
|
-12
|
628.00
|
|
2025-11-19
|
6
|
15
|
-9
|
633.00
|
|
2025-11-17
|
0
|
4
|
-4
|
645.00
|
|
2025-11-14
|
3
|
26
|
-23
|
652.00
|
|
2025-11-13
|
22
|
1
|
21
|
663.00
|
|
2025-11-11
|
1
|
7
|
-6
|
645.00
|
|
2025-11-10
|
0
|
5
|
-5
|
654.00
|
|
2025-11-07
|
11
|
0
|
11
|
656.00
|
|
2025-11-06
|
31
|
3
|
28
|
667.00
|
|
2025-11-05
|
15
|
0
|
15
|
663.00
|
|
2025-11-04
|
31
|
0
|
31
|
667.00
|
|
2025-10-31
|
13
|
29
|
-16
|
680.00
|
|
2025-10-29
|
2
|
18
|
-16
|
747.00
|
|
2025-10-28
|
7
|
0
|
7
|
761.00
|
|
2025-10-23
|
0
|
7
|
-7
|
775.00
|
|
2025-10-13
|
0
|
28
|
-28
|
772.00
|
|
2025-10-09
|
0
|
13
|
-13
|
781.00
|
|
2025-10-08
|
7
|
2
|
5
|
777.00
|
|
2025-10-03
|
12
|
3
|
9
|
775.00
|
|
2025-10-02
|
10
|
0
|
10
|
740.00
|
|
2025-10-01
|
10
|
3
|
7
|
741.00
|
|
2025-09-30
|
9
|
17
|
-8
|
741.00
|
|
2025-09-26
|
12
|
4
|
8
|
749.00
|
|
2025-09-25
|
0
|
52
|
-52
|
764.00
|
|
2025-09-24
|
0
|
11
|
-11
|
772.00
|
|
2025-09-23
|
8
|
47
|
-39
|
766.00
|
|
2025-09-22
|
21
|
5
|
16
|
781.00
|
|
2025-09-19
|
65
|
161
|
-96
|
780.00
|
|
2025-09-18
|
191
|
57
|
134
|
864.00
|
|
2025-09-16
|
81
|
7
|
74
|
819.00
|
|
2025-09-15
|
0
|
14
|
-14
|
785.00
|
|
2025-09-11
|
6
|
56
|
-50
|
772.00
|
|
2025-09-10
|
62
|
28
|
34
|
791.00
|
|
2025-09-05
|
67
|
51
|
16
|
808.00
|
|
2025-09-04
|
48
|
29
|
19
|
784.00
|
|
2025-09-03
|
0
|
7
|
-7
|
756.00
|
|
2025-09-02
|
0
|
9
|
-9
|
749.00
|
|
2025-09-01
|
12
|
64
|
-52
|
753.00
|
|
2025-08-28
|
13
|
55
|
-42
|
777.00
|
|
2025-08-27
|
4
|
16
|
-12
|
792.00
|
|
2025-08-25
|
7
|
21
|
-14
|
778.00
|
|
2025-08-22
|
4
|
172
|
-168
|
778.00
|
|
2025-08-21
|
202
|
69
|
133
|
817.00
|
|
2025-08-20
|
14
|
34
|
-20
|
775.00
|
|
2025-08-19
|
11
|
181
|
-170
|
780.00
|
|
2025-08-18
|
91
|
161
|
-70
|
810.00
|
|
2025-08-14
|
74
|
62
|
12
|
794.00
|
|
2025-08-13
|
235
|
25
|
210
|
783.00
|
|
2025-08-12
|
177
|
105
|
72
|
760.00
|
|
2025-08-11
|
52
|
12
|
40
|
715.00
|
|
2025-08-08
|
66
|
52
|
14
|
677.00
|
|
2025-08-07
|
12
|
45
|
-33
|
669.00
|
|
2025-08-06
|
16
|
40
|
-24
|
668.00
|
|
2025-08-04
|
101
|
29
|
72
|
642.00
|
|
2025-08-01
|
66
|
0
|
66
|
608.00
|
|
2025-07-31
|
47
|
3
|
44
|
575.00
|
|
2025-07-30
|
5
|
0
|
5
|
580.00
|
|
2025-07-21
|
0
|
5
|
-5
|
602.00
|
|
2025-07-18
|
9
|
3
|
6
|
605.00
|
|
2025-07-14
|
0
|
7
|
-7
|
578.00
|
|
2025-07-10
|
4
|
0
|
4
|
588.00
|
|
2025-07-09
|
5
|
0
|
5
|
584.00
|
|
2025-06-24
|
0
|
11
|
-11
|
581.00
|
|
2025-06-23
|
6
|
14
|
-8
|
560.00
|
|
2025-06-19
|
6
|
0
|
6
|
565.00
|
|
2025-06-18
|
4
|
17
|
-13
|
579.00
|
|
2025-06-17
|
16
|
1
|
15
|
580.00
|
|
2025-06-10
|
0
|
3
|
-3
|
576.00
|
|
2025-06-09
|
3
|
0
|
3
|
565.00
|
|
2025-06-04
|
22
|
0
|
22
|
550.00
|
|
2025-06-03
|
1
|
16
|
-15
|
547.00
|
|
2025-06-02
|
5
|
0
|
5
|
547.00
|
|
2025-05-29
|
13
|
0
|
13
|
577.00
|
|
2025-05-13
|
9
|
0
|
9
|
566.00
|
|
2025-05-12
|
6
|
0
|
6
|
565.00
|
|
2025-05-09
|
3
|
0
|
3
|
537.00
|
|
2025-05-07
|
3
|
0
|
3
|
522.00
|
|
2025-04-30
|
0
|
36
|
-36
|
537.00
|
|
2025-04-29
|
0
|
224
|
-224
|
532.00
|
|
2025-04-25
|
3
|
29
|
-26
|
513.00
|
|
2025-04-18
|
0
|
2
|
-2
|
521.00
|
|
2025-04-16
|
0
|
4
|
-4
|
519.00
|
|
2025-04-02
|
1
|
3
|
-2
|
615.00
|
|
2025-04-01
|
3
|
16
|
-13
|
605.00
|
|
2025-03-24
|
0
|
18
|
-18
|
668.00
|
|
2025-03-18
|
1
|
4
|
-3
|
665.00
|
|
2025-03-17
|
0
|
7
|
-7
|
660.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-05
|
6
|
9
|
-3
|
661.00
|
|
2025-02-25
|
0
|
7
|
-7
|
698.00
|
|
2025-02-24
|
7
|
0
|
7
|
718.00
|
|
2025-02-19
|
20
|
0
|
20
|
711.00
|
|
2025-02-14
|
0
|
6
|
-6
|
708.00
|
|
2025-02-11
|
3
|
141
|
-138
|
694.00
|
|
2025-02-06
|
25
|
33
|
-8
|
715.00
|
|
2025-02-03
|
35
|
0
|
35
|
698.00
|
|
2025-01-21
|
5
|
0
|
5
|
709.00
|
|
2025-01-16
|
0
|
8
|
-8
|
705.00
|
|
2025-01-15
|
0
|
9
|
-9
|
685.00
|
|
2025-01-14
|
2
|
12
|
-10
|
688.00
|
|
2025-01-09
|
100
|
1
|
99
|
720.00
|
|
2025-01-08
|
30
|
0
|
30
|
751.00
|
|
2025-01-07
|
89
|
8
|
81
|
765.00
|
|
2024-12-24
|
6
|
3
|
3
|
784.00
|
|
2024-12-23
|
21
|
5
|
16
|
781.00
|
|
2024-12-20
|
155
|
9
|
146
|
775.00
|
|
2024-12-19
|
23
|
8
|
15
|
773.00
|
|
2024-12-18
|
110
|
5
|
105
|
788.00
|
|
2024-12-17
|
25
|
0
|
25
|
792.00
|
|
2024-12-12
|
87
|
0
|
87
|
742.00
|
|
2024-12-06
|
9
|
0
|
9
|
760.00
|
|
2024-12-05
|
6
|
36
|
-30
|
765.00
|
|
2024-11-29
|
0
|
42
|
-42
|
695.00
|
|
2024-11-28
|
7
|
1
|
6
|
682.00
|
|
2024-11-27
|
47
|
2
|
45
|
683.00
|
|
2024-11-26
|
0
|
22
|
-22
|
709.00
|
|
2024-11-18
|
0
|
8
|
-8
|
653.00
|
|
2024-11-15
|
0
|
11
|
-11
|
662.00
|
|
2024-11-13
|
0
|
7
|
-7
|
677.00
|
|
2024-11-11
|
0
|
24
|
-24
|
695.00
|
|
2024-11-07
|
23
|
10
|
13
|
684.00
|
|
2024-11-06
|
13
|
1
|
12
|
682.00
|
|
2024-10-25
|
0
|
8
|
-8
|
749.00
|
|
2024-10-24
|
0
|
46
|
-46
|
756.00
|
|
2024-10-18
|
0
|
11
|
-11
|
718.00
|
|
2024-10-09
|
85
|
0
|
85
|
727.00
|
|
2024-09-30
|
0
|
3
|
-3
|
761.00
|
|
2024-09-19
|
8
|
0
|
8
|
733.00
|
|
2024-09-18
|
4
|
0
|
4
|
726.00
|
|
2024-09-10
|
0
|
2
|
-2
|
720.00
|
|
2024-08-29
|
5
|
1
|
4
|
796.00
|
|
2024-08-21
|
8
|
0
|
8
|
778.00
|
|
2024-08-06
|
1
|
23
|
-22
|
665.00
|
|
2024-07-30
|
2
|
30
|
-28
|
732.00
|
|
2024-07-29
|
2
|
10
|
-8
|
725.00
|
| 合計 | 7658 | 5641 | 2017 | |
