| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
13
|
4
|
92.90
|
|
2026-07-21
|
2
|
0
|
2
|
92.50
|
|
2026-07-17
|
10
|
0
|
10
|
95.90
|
|
2026-07-08
|
0
|
1
|
-1
|
86.10
|
|
2026-06-22
|
3
|
0
|
3
|
87.00
|
|
2026-06-18
|
4
|
0
|
4
|
85.70
|
|
2026-06-10
|
0
|
2
|
-2
|
84.70
|
|
2026-04-01
|
3
|
0
|
3
|
87.30
|
|
2026-03-30
|
0
|
2
|
-2
|
87.60
|
|
2026-03-13
|
0
|
1
|
-1
|
87.50
|
|
2026-03-09
|
0
|
4
|
-4
|
87.10
|
|
2026-02-04
|
1
|
0
|
1
|
92.40
|
|
2026-02-03
|
1
|
0
|
1
|
92.20
|
|
2025-12-15
|
1
|
0
|
1
|
90.40
|
|
2025-12-09
|
1
|
0
|
1
|
91.40
|
|
2025-12-03
|
1
|
0
|
1
|
91.40
|
|
2025-11-24
|
1
|
0
|
1
|
89.80
|
|
2025-11-17
|
0
|
2
|
-2
|
90.50
|
|
2025-10-07
|
1
|
0
|
1
|
88.00
|
|
2025-08-28
|
0
|
1
|
-1
|
93.10
|
|
2025-08-07
|
1
|
0
|
1
|
94.20
|
|
2025-08-04
|
0
|
1
|
-1
|
94.00
|
|
2025-07-30
|
1
|
0
|
1
|
95.10
|
|
2025-07-21
|
0
|
11
|
-11
|
92.90
|
|
2025-07-16
|
0
|
14
|
-14
|
90.70
|
|
2025-07-14
|
0
|
9
|
-9
|
91.80
|
|
2025-07-11
|
0
|
12
|
-12
|
94.40
|
|
2025-07-07
|
0
|
4
|
-4
|
95.00
|
|
2025-07-03
|
0
|
11
|
-11
|
98.00
|
|
2025-07-01
|
0
|
8
|
-8
|
96.10
|
|
2025-06-26
|
0
|
6
|
-6
|
92.40
|
|
2025-06-18
|
0
|
7
|
-7
|
91.50
|
|
2025-06-13
|
0
|
1
|
-1
|
91.70
|
|
2025-06-06
|
0
|
65
|
-65
|
96.00
|
|
2025-06-02
|
0
|
1
|
-1
|
96.60
|
|
2025-05-28
|
0
|
2
|
-2
|
98.10
|
|
2025-05-27
|
0
|
3
|
-3
|
97.50
|
|
2025-05-20
|
0
|
1
|
-1
|
102.50
|
|
2025-04-29
|
0
|
5
|
-5
|
96.10
|
|
2025-04-23
|
0
|
6
|
-6
|
93.70
|
|
2025-04-21
|
0
|
10
|
-10
|
91.30
|
|
2025-04-17
|
0
|
30
|
-30
|
93.40
|
|
2025-04-16
|
0
|
21
|
-21
|
95.10
|
|
2025-04-14
|
0
|
3
|
-3
|
90.50
|
|
2025-03-31
|
80
|
1
|
79
|
112.00
|
|
2025-03-11
|
53
|
0
|
53
|
127.50
|
|
2025-03-05
|
20
|
0
|
20
|
129.50
|
|
2025-02-25
|
0
|
2
|
-2
|
127.00
|
|
2025-01-02
|
0
|
1
|
-1
|
118.50
|
|
2024-12-23
|
1
|
0
|
1
|
123.00
|
|
2024-12-18
|
1
|
0
|
1
|
126.00
|
|
2024-12-17
|
0
|
14
|
-14
|
125.00
|
|
2024-11-25
|
2
|
16
|
-14
|
126.50
|
|
2024-11-15
|
0
|
31
|
-31
|
125.50
|
|
2024-11-08
|
0
|
15
|
-15
|
133.00
|
|
2024-11-06
|
0
|
17
|
-17
|
134.00
|
|
2024-11-05
|
0
|
1
|
-1
|
134.00
|
|
2024-10-23
|
4
|
0
|
4
|
139.00
|
|
2024-10-21
|
3
|
0
|
3
|
139.50
|
|
2024-10-18
|
3
|
0
|
3
|
138.00
|
|
2024-10-17
|
0
|
19
|
-19
|
138.50
|
|
2024-10-04
|
0
|
21
|
-21
|
141.00
|
|
2024-09-27
|
7
|
0
|
7
|
154.00
|
|
2024-09-26
|
0
|
11
|
-11
|
152.50
|
|
2024-09-20
|
0
|
10
|
-10
|
155.50
|
|
2024-09-12
|
0
|
50
|
-50
|
147.50
|
|
2024-08-29
|
11
|
1
|
10
|
155.50
|
|
2024-08-19
|
0
|
27
|
-27
|
147.00
|
|
2024-08-16
|
0
|
5
|
-5
|
144.50
|
|
2024-08-15
|
0
|
2
|
-2
|
145.50
|
|
2024-08-14
|
0
|
5
|
-5
|
146.00
|
|
2024-08-09
|
38
|
3
|
35
|
139.50
|
|
2024-08-05
|
1
|
9
|
-8
|
135.00
|
| 合計 | 272 | 518 | -246 | |
