| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
315
|
-315
|
155.50
|
|
2026-07-20
|
123
|
631
|
-508
|
152.50
|
|
2026-07-17
|
171
|
565
|
-394
|
169.00
|
|
2026-07-16
|
648
|
185
|
463
|
187.50
|
|
2026-07-15
|
219
|
1014
|
-795
|
186.50
|
|
2026-07-14
|
440
|
1
|
439
|
174.00
|
|
2026-07-13
|
149
|
0
|
149
|
178.50
|
|
2026-07-09
|
94
|
161
|
-67
|
173.00
|
|
2026-07-08
|
258
|
116
|
142
|
176.50
|
|
2026-07-06
|
224
|
15
|
209
|
185.00
|
|
2026-07-03
|
1218
|
1
|
1217
|
193.50
|
|
2026-07-02
|
1922
|
8
|
1914
|
198.00
|
|
2026-07-01
|
156
|
705
|
-549
|
204.50
|
|
2026-06-29
|
574
|
124
|
450
|
208.50
|
|
2026-06-25
|
3230
|
80
|
3150
|
220.00
|
|
2026-06-24
|
317
|
21
|
296
|
200.00
|
|
2026-06-23
|
3340
|
99
|
3241
|
186.50
|
|
2026-06-18
|
577
|
45
|
532
|
174.50
|
|
2026-06-15
|
0
|
53
|
-53
|
174.50
|
|
2026-06-11
|
84
|
465
|
-381
|
161.50
|
|
2026-06-10
|
0
|
873
|
-873
|
152.50
|
|
2026-06-03
|
50
|
6790
|
-6740
|
168.00
|
|
2026-06-02
|
262
|
1359
|
-1097
|
171.50
|
|
2026-06-01
|
1308
|
2378
|
-1070
|
179.00
|
|
2026-05-29
|
90
|
3
|
87
|
168.00
|
|
2026-05-28
|
20
|
147
|
-127
|
161.50
|
|
2026-05-26
|
211
|
86
|
125
|
165.00
|
|
2026-05-25
|
50
|
308
|
-258
|
168.50
|
|
2026-05-21
|
61
|
137
|
-76
|
163.50
|
|
2026-05-20
|
1305
|
475
|
830
|
159.00
|
|
2026-05-19
|
503
|
2399
|
-1896
|
157.50
|
|
2026-05-18
|
361
|
1301
|
-940
|
159.00
|
|
2026-05-13
|
176
|
352
|
-176
|
168.00
|
|
2026-05-11
|
3472
|
139
|
3333
|
174.50
|
|
2026-05-07
|
188
|
43
|
145
|
185.50
|
|
2026-05-06
|
198
|
828
|
-630
|
169.00
|
|
2026-05-05
|
811
|
130
|
681
|
154.00
|
|
2026-04-29
|
1
|
383
|
-382
|
144.00
|
|
2026-04-28
|
143
|
53
|
90
|
146.00
|
|
2026-04-27
|
11
|
109
|
-98
|
138.50
|
|
2026-04-24
|
218
|
73
|
145
|
140.50
|
|
2026-04-23
|
1136
|
552
|
584
|
136.00
|
|
2026-04-22
|
1369
|
3174
|
-1805
|
145.00
|
|
2026-04-17
|
59
|
1671
|
-1612
|
132.00
|
|
2026-04-14
|
1
|
974
|
-973
|
124.50
|
|
2026-04-13
|
20
|
436
|
-416
|
125.50
|
|
2026-04-07
|
413
|
95
|
318
|
121.00
|
|
2026-03-31
|
50
|
293
|
-243
|
116.00
|
|
2026-03-24
|
1218
|
13
|
1205
|
113.00
|
|
2026-03-23
|
276
|
30
|
246
|
113.00
|
|
2026-03-20
|
1061
|
6
|
1055
|
116.00
|
|
2026-03-16
|
173
|
0
|
173
|
116.00
|
|
2026-03-13
|
72
|
18
|
54
|
114.00
|
|
2026-03-12
|
747
|
5153
|
-4406
|
107.50
|
|
2026-03-11
|
1
|
397
|
-396
|
114.00
|
|
2026-03-10
|
20
|
209
|
-189
|
111.50
|
|
2026-03-06
|
500
|
0
|
500
|
118.50
|
|
2026-03-05
|
9
|
57
|
-48
|
119.50
|
|
2026-03-04
|
429
|
352
|
77
|
116.00
|
|
2026-03-03
|
160
|
13
|
147
|
123.00
|
|
2026-03-02
|
147
|
1639
|
-1492
|
129.50
|
|
2026-02-26
|
165
|
7
|
158
|
133.50
|
|
2026-02-23
|
19
|
3501
|
-3482
|
125.00
|
|
2026-02-09
|
1870
|
102
|
1768
|
126.00
|
|
2026-02-06
|
183
|
5
|
178
|
120.00
|
|
2026-02-05
|
100
|
458
|
-358
|
113.50
|
|
2026-02-03
|
173
|
51
|
122
|
135.50
|
|
2026-02-02
|
154
|
1108
|
-954
|
136.50
|
|
2026-01-30
|
289
|
1588
|
-1299
|
143.50
|
|
2026-01-29
|
27
|
1202
|
-1175
|
147.00
|
|
2026-01-27
|
259
|
532
|
-273
|
159.50
|
|
2026-01-23
|
109
|
268
|
-159
|
146.50
|
|
2026-01-21
|
385
|
564
|
-179
|
146.50
|
|
2026-01-20
|
1654
|
773
|
881
|
141.50
|
|
2026-01-19
|
371
|
93
|
278
|
139.00
|
|
2026-01-16
|
1163
|
6628
|
-5465
|
139.50
|
|
2026-01-15
|
685
|
200
|
485
|
127.00
|
|
2026-01-14
|
95
|
563
|
-468
|
124.00
|
|
2026-01-13
|
510
|
1509
|
-999
|
117.50
|
|
2026-01-12
|
542
|
2595
|
-2053
|
119.00
|
|
2026-01-09
|
1442
|
188
|
1254
|
108.50
|
|
2026-01-08
|
996
|
1658
|
-662
|
109.00
|
|
2026-01-07
|
825
|
404
|
421
|
103.50
|
|
2026-01-05
|
762
|
0
|
762
|
93.20
|
|
2026-01-02
|
97
|
3453
|
-3356
|
92.30
|
|
2025-12-31
|
26
|
146
|
-120
|
92.10
|
|
2025-12-29
|
20
|
6104
|
-6084
|
96.00
|
|
2025-12-26
|
0
|
3339
|
-3339
|
98.20
|
|
2025-12-24
|
83
|
19
|
64
|
99.20
|
|
2025-12-19
|
50
|
1
|
49
|
96.30
|
|
2025-12-18
|
22
|
1
|
21
|
96.90
|
|
2025-12-17
|
89
|
17
|
72
|
95.90
|
|
2025-12-16
|
351
|
50
|
301
|
92.30
|
|
2025-12-15
|
7
|
3
|
4
|
91.30
|
|
2025-12-12
|
3
|
100
|
-97
|
90.80
|
|
2025-12-10
|
0
|
11
|
-11
|
92.60
|
|
2025-12-09
|
99
|
0
|
99
|
92.00
|
|
2025-12-03
|
0
|
9
|
-9
|
91.20
|
|
2025-11-27
|
80
|
1
|
79
|
91.10
|
|
2025-11-26
|
112
|
2
|
110
|
90.20
|
|
2025-11-21
|
2
|
34
|
-32
|
88.60
|
|
2025-11-20
|
7
|
35
|
-28
|
89.80
|
|
2025-11-18
|
98
|
52
|
46
|
89.60
|
|
2025-11-14
|
345
|
0
|
345
|
90.60
|
|
2025-11-13
|
26
|
72
|
-46
|
92.50
|
|
2025-11-10
|
200
|
0
|
200
|
92.00
|
|
2025-11-05
|
9
|
478
|
-469
|
96.00
|
|
2025-11-04
|
3
|
94
|
-91
|
98.70
|
|
2025-11-03
|
10
|
42
|
-32
|
97.20
|
|
2025-10-30
|
1
|
378
|
-377
|
98.00
|
|
2025-10-28
|
40
|
70
|
-30
|
99.60
|
|
2025-10-27
|
41
|
420
|
-379
|
102.50
|
|
2025-10-22
|
456
|
10
|
446
|
103.50
|
|
2025-10-21
|
18
|
918
|
-900
|
104.50
|
|
2025-10-17
|
0
|
203
|
-203
|
99.20
|
|
2025-10-15
|
25
|
0
|
25
|
97.80
|
|
2025-10-09
|
1
|
342
|
-341
|
102.00
|
|
2025-10-07
|
2
|
55
|
-53
|
102.00
|
|
2025-10-03
|
0
|
176
|
-176
|
101.50
|
|
2025-10-02
|
0
|
169
|
-169
|
101.00
|
|
2025-10-01
|
0
|
127
|
-127
|
99.50
|
|
2025-09-26
|
18
|
0
|
18
|
101.00
|
|
2025-09-25
|
57
|
21
|
36
|
101.50
|
|
2025-09-24
|
0
|
615
|
-615
|
103.50
|
|
2025-09-22
|
119
|
861
|
-742
|
102.50
|
|
2025-09-19
|
0
|
742
|
-742
|
96.00
|
|
2025-09-18
|
0
|
92
|
-92
|
94.40
|
|
2025-09-16
|
0
|
91
|
-91
|
91.70
|
|
2025-09-15
|
0
|
622
|
-622
|
89.50
|
|
2025-09-10
|
0
|
347
|
-347
|
90.60
|
|
2025-09-08
|
46
|
4
|
42
|
91.90
|
|
2025-09-05
|
0
|
56
|
-56
|
91.70
|
|
2025-09-04
|
116
|
0
|
116
|
91.50
|
|
2025-09-03
|
0
|
205
|
-205
|
90.80
|
|
2025-09-02
|
247
|
10
|
237
|
91.20
|
|
2025-09-01
|
21
|
0
|
21
|
91.00
|
|
2025-08-27
|
228
|
1
|
227
|
92.50
|
|
2025-08-26
|
0
|
40
|
-40
|
92.00
|
|
2025-08-21
|
26
|
0
|
26
|
89.90
|
|
2025-08-19
|
64
|
6
|
58
|
90.30
|
|
2025-08-14
|
0
|
29
|
-29
|
94.70
|
|
2025-08-13
|
121
|
6
|
115
|
94.50
|
|
2025-08-12
|
220
|
120
|
100
|
93.50
|
|
2025-08-07
|
60
|
309
|
-249
|
95.70
|
|
2025-08-05
|
0
|
780
|
-780
|
97.40
|
|
2025-07-31
|
300
|
3
|
297
|
93.40
|
|
2025-07-23
|
484
|
0
|
484
|
93.90
|
|
2025-07-22
|
462
|
336
|
126
|
91.00
|
|
2025-07-21
|
0
|
45
|
-45
|
92.20
|
|
2025-07-18
|
100
|
276
|
-176
|
93.50
|
|
2025-07-16
|
0
|
77
|
-77
|
92.40
|
|
2025-07-15
|
0
|
21
|
-21
|
93.70
|
|
2025-07-14
|
791
|
32
|
759
|
94.00
|
|
2025-07-11
|
0
|
156
|
-156
|
92.40
|
|
2025-07-04
|
0
|
692
|
-692
|
94.00
|
|
2025-07-03
|
0
|
840
|
-840
|
103.50
|
|
2025-07-02
|
2854
|
180
|
2674
|
100.50
|
|
2025-07-01
|
610
|
0
|
610
|
99.60
|
|
2025-06-30
|
420
|
0
|
420
|
100.50
|
|
2025-06-26
|
0
|
56
|
-56
|
98.20
|
|
2025-06-24
|
9
|
79
|
-70
|
95.50
|
|
2025-06-20
|
1438
|
0
|
1438
|
93.40
|
|
2025-06-18
|
604
|
1
|
603
|
94.00
|
|
2025-06-17
|
90
|
171
|
-81
|
92.30
|
|
2025-06-16
|
841
|
0
|
841
|
93.10
|
|
2025-06-13
|
118
|
89
|
29
|
93.10
|
|
2025-06-11
|
400
|
0
|
400
|
95.10
|
|
2025-06-09
|
89
|
0
|
89
|
90.20
|
|
2025-06-06
|
459
|
19
|
440
|
89.00
|
|
2025-06-03
|
449
|
84
|
365
|
80.40
|
|
2025-06-02
|
0
|
2468
|
-2468
|
80.60
|
|
2025-05-28
|
0
|
44
|
-44
|
83.30
|
|
2025-05-23
|
291
|
0
|
291
|
86.90
|
|
2025-05-16
|
0
|
3623
|
-3623
|
88.50
|
|
2025-05-14
|
481
|
6
|
475
|
93.20
|
|
2025-05-12
|
377
|
50
|
327
|
90.00
|
|
2025-05-09
|
52
|
264
|
-212
|
88.90
|
|
2025-05-08
|
30
|
7
|
23
|
87.90
|
|
2025-05-07
|
20
|
285
|
-265
|
86.00
|
|
2025-05-06
|
20
|
116
|
-96
|
88.40
|
|
2025-05-05
|
0
|
22
|
-22
|
89.70
|
|
2025-05-02
|
0
|
107
|
-107
|
89.80
|
|
2025-04-29
|
0
|
15
|
-15
|
91.10
|
|
2025-04-28
|
90
|
0
|
90
|
92.30
|
|
2025-04-23
|
20
|
0
|
20
|
91.30
|
|
2025-04-18
|
32
|
110
|
-78
|
90.70
|
|
2025-04-16
|
423
|
6
|
417
|
91.80
|
|
2025-04-14
|
0
|
113
|
-113
|
92.10
|
|
2025-04-11
|
274
|
3
|
271
|
90.00
|
|
2025-04-08
|
50
|
453
|
-403
|
83.00
|
|
2025-04-02
|
0
|
18
|
-18
|
97.00
|
|
2025-04-01
|
516
|
5
|
511
|
98.30
|
|
2025-03-28
|
959
|
65
|
894
|
97.30
|
|
2025-03-27
|
953
|
26
|
927
|
96.70
|
|
2025-03-25
|
0
|
103
|
-103
|
|
|
2025-03-21
|
501
|
0
|
501
|
95.20
|
|
2025-03-19
|
88
|
0
|
88
|
95.00
|
|
2025-03-17
|
464
|
46
|
418
|
96.60
|
|
2025-03-13
|
0
|
61
|
-61
|
98.30
|
|
2025-03-12
|
40
|
0
|
40
|
|
|
2025-03-10
|
611
|
0
|
611
|
102.50
|
|
2025-03-06
|
230
|
10
|
220
|
101.00
|
|
2025-03-05
|
0
|
448
|
-448
|
100.00
|
|
2025-02-25
|
1777
|
64
|
1713
|
102.00
|
|
2025-02-18
|
228
|
30
|
198
|
88.90
|
|
2025-02-14
|
0
|
15
|
-15
|
87.20
|
|
2025-02-10
|
0
|
30
|
-30
|
87.50
|
|
2025-02-05
|
3
|
276
|
-273
|
88.20
|
|
2025-02-03
|
1054
|
3
|
1051
|
88.10
|
|
2025-01-22
|
0
|
11
|
-11
|
94.70
|
|
2025-01-20
|
0
|
48
|
-48
|
94.70
|
|
2025-01-15
|
0
|
328
|
-328
|
93.70
|
|
2025-01-13
|
620
|
0
|
620
|
94.50
|
|
2025-01-09
|
161
|
6
|
155
|
98.00
|
|
2025-01-06
|
358
|
129
|
229
|
100.00
|
|
2024-12-30
|
0
|
113
|
-113
|
100.00
|
|
2024-12-20
|
499
|
18
|
481
|
97.30
|
|
2024-12-18
|
77
|
10
|
67
|
96.50
|
|
2024-12-17
|
778
|
0
|
778
|
97.00
|
|
2024-12-06
|
87
|
32
|
55
|
93.30
|
|
2024-12-05
|
88
|
567
|
-479
|
93.30
|
|
2024-12-03
|
500
|
19
|
481
|
91.00
|
|
2024-11-29
|
1364
|
0
|
1364
|
89.50
|
|
2024-11-26
|
712
|
0
|
712
|
90.00
|
|
2024-11-25
|
0
|
1658
|
-1658
|
90.00
|
|
2024-11-22
|
0
|
70
|
-70
|
92.10
|
|
2024-11-21
|
20
|
0
|
20
|
91.70
|
|
2024-11-11
|
6
|
244
|
-238
|
93.80
|
|
2024-11-04
|
58
|
5
|
53
|
93.20
|
|
2024-11-01
|
48
|
2043
|
-1995
|
95.00
|
|
2024-10-24
|
0
|
31
|
-31
|
97.90
|
|
2024-10-23
|
113
|
10
|
103
|
98.00
|
|
2024-10-22
|
0
|
100
|
-100
|
99.00
|
|
2024-10-21
|
0
|
1107
|
-1107
|
100.50
|
|
2024-10-17
|
33
|
4
|
29
|
103.00
|
|
2024-10-16
|
0
|
48
|
-48
|
101.00
|
|
2024-10-08
|
412
|
0
|
412
|
101.50
|
|
2024-10-07
|
1811
|
14
|
1797
|
100.50
|
|
2024-09-27
|
0
|
2538
|
-2538
|
103.00
|
|
2024-09-25
|
0
|
19
|
-19
|
106.50
|
|
2024-09-20
|
1172
|
2411
|
-1239
|
106.50
|
|
2024-09-18
|
442
|
0
|
442
|
101.00
|
|
2024-09-13
|
0
|
52
|
-52
|
105.00
|
|
2024-09-12
|
8
|
103
|
-95
|
106.00
|
|
2024-09-11
|
1075
|
141
|
934
|
109.00
|
|
2024-09-10
|
3
|
261
|
-258
|
107.50
|
|
2024-09-06
|
13
|
937
|
-924
|
118.00
|
|
2024-09-05
|
282
|
22
|
260
|
118.50
|
|
2024-09-03
|
1426
|
14
|
1412
|
120.50
|
|
2024-08-29
|
4
|
73
|
-69
|
122.00
|
|
2024-08-21
|
0
|
43
|
-43
|
119.00
|
|
2024-08-16
|
43
|
8
|
35
|
119.50
|
|
2024-08-15
|
209
|
225
|
-16
|
117.00
|
|
2024-08-12
|
54
|
2
|
52
|
120.50
|
|
2024-08-08
|
29
|
72
|
-43
|
117.00
|
|
2024-08-06
|
906
|
63
|
843
|
119.00
|
|
2024-08-05
|
266
|
344
|
-78
|
117.50
|
|
2024-08-02
|
316
|
188
|
128
|
117.50
|
|
2024-08-01
|
662
|
21
|
641
|
118.00
|
|
2024-07-31
|
5
|
69
|
-64
|
116.50
|
|
2024-07-30
|
534
|
34
|
500
|
120.00
|
|
2024-07-29
|
340
|
0
|
340
|
114.50
|
|
2024-07-26
|
579
|
216
|
363
|
112.50
|
|
2024-07-22
|
952
|
266
|
686
|
115.50
|
| 合計 | 84655 | 110723 | -26068 | |
