| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
370.50
|
|
2026-07-20
|
0
|
30
|
-30
|
362.50
|
|
2026-07-17
|
0
|
3
|
-3
|
370.50
|
|
2026-07-16
|
0
|
33
|
-33
|
386.50
|
|
2026-07-13
|
0
|
49
|
-49
|
399.50
|
|
2026-07-07
|
813
|
1
|
812
|
447.00
|
|
2026-07-06
|
284
|
1
|
283
|
467.50
|
|
2026-07-03
|
10
|
0
|
10
|
425.00
|
|
2026-07-02
|
471
|
1
|
470
|
417.50
|
|
2026-06-29
|
427
|
0
|
427
|
418.00
|
|
2026-06-23
|
0
|
5
|
-5
|
417.00
|
|
2026-06-15
|
0
|
3
|
-3
|
413.00
|
|
2026-06-09
|
8
|
0
|
8
|
415.00
|
|
2026-06-03
|
7
|
0
|
7
|
408.00
|
|
2026-06-01
|
37
|
2
|
35
|
396.00
|
|
2026-05-26
|
2
|
27
|
-25
|
394.50
|
|
2026-05-25
|
0
|
20
|
-20
|
385.00
|
|
2026-05-21
|
0
|
7
|
-7
|
381.50
|
|
2026-05-20
|
0
|
5
|
-5
|
376.00
|
|
2026-05-18
|
3
|
44
|
-41
|
365.00
|
|
2026-05-15
|
0
|
12
|
-12
|
368.00
|
|
2026-05-12
|
0
|
20
|
-20
|
382.00
|
|
2026-05-11
|
51
|
11
|
40
|
394.00
|
|
2026-05-08
|
20
|
0
|
20
|
390.00
|
|
2026-05-07
|
50
|
0
|
50
|
371.00
|
|
2026-05-06
|
23
|
3
|
20
|
363.00
|
|
2026-05-04
|
10
|
0
|
10
|
357.50
|
|
2026-04-30
|
44
|
0
|
44
|
357.50
|
|
2026-04-27
|
0
|
7
|
-7
|
367.50
|
|
2026-04-24
|
15
|
2
|
13
|
370.50
|
|
2026-04-23
|
72
|
1
|
71
|
364.00
|
|
2026-04-22
|
52
|
0
|
52
|
373.50
|
|
2026-04-21
|
58
|
83
|
-25
|
360.00
|
|
2026-04-20
|
6
|
0
|
6
|
356.00
|
|
2026-04-16
|
5
|
2
|
3
|
348.50
|
|
2026-04-13
|
0
|
31
|
-31
|
351.00
|
|
2026-04-09
|
47
|
10
|
37
|
346.50
|
|
2026-04-08
|
0
|
11
|
-11
|
348.00
|
|
2026-04-07
|
7
|
0
|
7
|
342.00
|
|
2026-04-02
|
12
|
0
|
12
|
340.50
|
|
2026-03-31
|
50
|
5
|
45
|
333.00
|
|
2026-03-30
|
12
|
0
|
12
|
340.00
|
|
2026-03-27
|
12
|
0
|
12
|
342.00
|
|
2026-03-26
|
6
|
1
|
5
|
348.00
|
|
2026-03-24
|
2
|
0
|
2
|
347.00
|
|
2026-03-23
|
26
|
7
|
19
|
343.00
|
|
2026-03-20
|
4
|
0
|
4
|
352.00
|
|
2026-03-19
|
8
|
2
|
6
|
350.50
|
|
2026-03-18
|
12
|
0
|
12
|
354.00
|
|
2026-03-16
|
24
|
0
|
24
|
347.50
|
|
2026-03-09
|
68
|
48
|
20
|
312.00
|
|
2026-03-06
|
0
|
13
|
-13
|
320.50
|
|
2026-03-04
|
60
|
78
|
-18
|
312.00
|
|
2026-03-03
|
20
|
0
|
20
|
323.50
|
|
2026-03-02
|
16
|
9
|
7
|
332.00
|
|
2026-02-26
|
37
|
51
|
-14
|
333.00
|
|
2026-02-25
|
20
|
85
|
-65
|
339.00
|
|
2026-02-24
|
15
|
41
|
-26
|
342.50
|
|
2026-02-23
|
4
|
0
|
4
|
338.50
|
|
2026-02-11
|
8
|
16
|
-8
|
329.50
|
|
2026-02-09
|
43
|
0
|
43
|
332.50
|
|
2026-02-05
|
40
|
14
|
26
|
342.50
|
|
2026-02-04
|
14
|
0
|
14
|
349.00
|
|
2026-02-03
|
8
|
0
|
8
|
346.50
|
|
2026-02-02
|
10
|
0
|
10
|
345.00
|
|
2026-01-30
|
54
|
0
|
54
|
345.50
|
|
2026-01-29
|
25
|
11
|
14
|
343.00
|
|
2026-01-28
|
24
|
137
|
-113
|
346.00
|
|
2026-01-27
|
16
|
1
|
15
|
345.00
|
|
2026-01-26
|
49
|
4
|
45
|
346.50
|
|
2026-01-23
|
26
|
106
|
-80
|
354.00
|
|
2026-01-22
|
27
|
30
|
-3
|
354.00
|
|
2026-01-21
|
28
|
50
|
-22
|
352.50
|
|
2026-01-20
|
121
|
4
|
117
|
357.00
|
|
2026-01-19
|
27
|
2
|
25
|
353.00
|
|
2026-01-16
|
22
|
10
|
12
|
356.00
|
|
2026-01-15
|
49
|
0
|
49
|
358.50
|
|
2026-01-13
|
97
|
50
|
47
|
361.00
|
|
2026-01-12
|
178
|
6
|
172
|
361.00
|
|
2026-01-09
|
52
|
0
|
52
|
365.00
|
|
2026-01-08
|
40
|
0
|
40
|
365.00
|
|
2026-01-07
|
40
|
21
|
19
|
361.00
|
|
2026-01-05
|
125
|
72
|
53
|
357.50
|
|
2026-01-02
|
181
|
0
|
181
|
352.00
|
|
2025-12-31
|
137
|
0
|
137
|
359.00
|
|
2025-12-30
|
65
|
1
|
64
|
364.00
|
|
2025-12-29
|
62
|
0
|
62
|
363.00
|
|
2025-12-26
|
47
|
0
|
47
|
365.50
|
|
2025-12-24
|
80
|
0
|
80
|
366.00
|
|
2025-12-23
|
61
|
5
|
56
|
365.50
|
|
2025-12-22
|
54
|
0
|
54
|
368.50
|
|
2025-12-19
|
55
|
0
|
55
|
364.00
|
|
2025-12-18
|
51
|
6
|
45
|
365.00
|
|
2025-12-17
|
57
|
0
|
57
|
357.00
|
|
2025-12-16
|
154
|
0
|
154
|
361.50
|
|
2025-12-15
|
66
|
1
|
65
|
360.00
|
|
2025-12-12
|
39
|
2
|
37
|
363.50
|
|
2025-12-11
|
29
|
3
|
26
|
367.50
|
|
2025-12-10
|
26
|
13
|
13
|
366.00
|
|
2025-12-09
|
23
|
0
|
23
|
362.50
|
|
2025-12-08
|
47
|
0
|
47
|
354.00
|
|
2025-12-05
|
23
|
0
|
23
|
350.50
|
|
2025-12-04
|
19
|
98
|
-79
|
345.00
|
|
2025-12-02
|
3
|
17
|
-14
|
345.00
|
|
2025-11-25
|
6
|
0
|
6
|
338.50
|
|
2025-11-21
|
8
|
0
|
8
|
353.00
|
|
2025-11-20
|
3
|
8
|
-5
|
344.50
|
|
2025-11-17
|
9
|
2
|
7
|
345.50
|
|
2025-11-14
|
5
|
0
|
5
|
346.00
|
|
2025-11-11
|
20
|
0
|
20
|
363.50
|
|
2025-11-07
|
15
|
0
|
15
|
354.50
|
|
2025-11-06
|
18
|
1
|
17
|
363.00
|
|
2025-11-04
|
0
|
12
|
-12
|
352.50
|
|
2025-10-31
|
0
|
9
|
-9
|
350.50
|
|
2025-10-30
|
0
|
24
|
-24
|
353.50
|
|
2025-10-27
|
16
|
41
|
-25
|
361.00
|
|
2025-10-22
|
30
|
3
|
27
|
365.00
|
|
2025-10-21
|
7
|
0
|
7
|
365.00
|
|
2025-10-20
|
13
|
23
|
-10
|
366.50
|
|
2025-10-17
|
3
|
0
|
3
|
364.50
|
|
2025-10-15
|
7
|
1
|
6
|
367.50
|
|
2025-10-14
|
1
|
20
|
-19
|
363.50
|
|
2025-10-13
|
26
|
0
|
26
|
370.00
|
|
2025-10-08
|
0
|
19
|
-19
|
373.00
|
|
2025-10-03
|
2
|
22
|
-20
|
371.00
|
|
2025-10-02
|
0
|
6
|
-6
|
370.00
|
|
2025-10-01
|
0
|
5
|
-5
|
369.50
|
|
2025-09-26
|
0
|
3
|
-3
|
365.00
|
|
2025-09-25
|
28
|
0
|
28
|
366.50
|
|
2025-09-23
|
0
|
4
|
-4
|
370.00
|
|
2025-09-22
|
2
|
35
|
-33
|
370.00
|
|
2025-09-16
|
17
|
37
|
-20
|
370.00
|
|
2025-09-15
|
20
|
55
|
-35
|
370.00
|
|
2025-09-11
|
0
|
8
|
-8
|
373.00
|
|
2025-09-10
|
0
|
38
|
-38
|
380.00
|
|
2025-09-09
|
6
|
2
|
4
|
381.00
|
|
2025-09-08
|
0
|
2
|
-2
|
387.00
|
|
2025-09-05
|
0
|
8
|
-8
|
388.00
|
|
2025-09-02
|
10
|
0
|
10
|
384.00
|
|
2025-08-26
|
0
|
10
|
-10
|
388.00
|
|
2025-08-25
|
0
|
11
|
-11
|
389.50
|
|
2025-08-21
|
1
|
3
|
-2
|
389.00
|
|
2025-08-20
|
33
|
0
|
33
|
384.50
|
|
2025-08-19
|
5
|
23
|
-18
|
392.00
|
|
2025-08-15
|
13
|
0
|
13
|
396.50
|
|
2025-08-13
|
10
|
0
|
10
|
395.50
|
|
2025-08-12
|
21
|
1
|
20
|
391.00
|
|
2025-08-11
|
9
|
0
|
9
|
404.50
|
|
2025-08-08
|
18
|
1
|
17
|
409.50
|
|
2025-08-07
|
23
|
0
|
23
|
406.50
|
|
2025-08-06
|
10
|
7
|
3
|
412.00
|
|
2025-08-01
|
4
|
0
|
4
|
406.00
|
|
2025-07-31
|
0
|
4
|
-4
|
410.00
|
|
2025-07-30
|
0
|
11
|
-11
|
405.00
|
|
2025-07-29
|
9
|
0
|
9
|
404.50
|
|
2025-07-28
|
12
|
0
|
12
|
406.50
|
|
2025-07-25
|
10
|
0
|
10
|
396.00
|
|
2025-07-23
|
15
|
0
|
15
|
390.00
|
|
2025-07-22
|
16
|
0
|
16
|
384.00
|
|
2025-07-18
|
0
|
16
|
-16
|
381.50
|
|
2025-07-16
|
19
|
0
|
19
|
377.50
|
|
2025-07-14
|
9
|
0
|
9
|
374.00
|
|
2025-07-10
|
14
|
9
|
5
|
368.50
|
|
2025-07-09
|
389
|
0
|
389
|
372.50
|
|
2025-07-01
|
0
|
50
|
-50
|
374.50
|
|
2025-06-26
|
0
|
16
|
-16
|
394.00
|
|
2025-06-17
|
8
|
12
|
-4
|
385.00
|
|
2025-06-16
|
54
|
2
|
52
|
383.50
|
|
2025-06-13
|
14
|
9
|
5
|
378.00
|
|
2025-06-09
|
15
|
5
|
10
|
381.00
|
|
2025-06-06
|
21
|
1
|
20
|
372.50
|
|
2025-06-05
|
33
|
14
|
19
|
364.00
|
|
2025-06-04
|
29
|
13
|
16
|
374.00
|
|
2025-06-03
|
27
|
10
|
17
|
383.50
|
|
2025-06-02
|
0
|
37
|
-37
|
374.00
|
|
2025-05-27
|
0
|
4
|
-4
|
363.00
|
|
2025-05-26
|
0
|
45
|
-45
|
361.50
|
|
2025-05-22
|
0
|
2
|
-2
|
367.50
|
|
2025-05-20
|
1
|
10
|
-9
|
370.00
|
|
2025-05-13
|
1
|
10
|
-9
|
374.50
|
|
2025-05-12
|
3
|
0
|
3
|
371.00
|
|
2025-05-08
|
5
|
0
|
5
|
364.00
|
|
2025-05-06
|
8
|
131
|
-123
|
358.50
|
|
2025-05-05
|
0
|
48
|
-48
|
352.50
|
|
2025-05-02
|
0
|
50
|
-50
|
357.00
|
|
2025-04-28
|
26
|
0
|
26
|
350.00
|
|
2025-04-25
|
95
|
0
|
95
|
339.00
|
|
2025-04-24
|
9
|
0
|
9
|
345.50
|
|
2025-04-23
|
29
|
0
|
29
|
336.50
|
|
2025-04-18
|
0
|
13
|
-13
|
337.50
|
|
2025-04-16
|
0
|
1
|
-1
|
337.00
|
|
2025-04-15
|
0
|
3
|
-3
|
342.50
|
|
2025-04-14
|
22
|
0
|
22
|
336.00
|
|
2025-04-08
|
64
|
18
|
46
|
320.00
|
|
2025-04-02
|
2
|
0
|
2
|
386.00
|
|
2025-04-01
|
65
|
0
|
65
|
377.00
|
|
2025-03-28
|
100
|
0
|
100
|
381.00
|
|
2025-03-27
|
6
|
0
|
6
|
389.00
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-21
|
20
|
50
|
-30
|
403.50
|
|
2025-03-20
|
0
|
70
|
-70
|
399.50
|
|
2025-03-19
|
0
|
55
|
-55
|
395.00
|
|
2025-03-18
|
8
|
55
|
-47
|
396.00
|
|
2025-03-17
|
0
|
64
|
-64
|
394.00
|
|
2025-03-14
|
10
|
93
|
-83
|
397.00
|
|
2025-03-13
|
0
|
22
|
-22
|
394.00
|
|
2025-03-12
|
3
|
37
|
-34
|
|
|
2025-03-11
|
6
|
161
|
-155
|
396.00
|
|
2025-03-10
|
8
|
31
|
-23
|
392.50
|
|
2025-03-07
|
0
|
71
|
-71
|
390.00
|
|
2025-03-06
|
1
|
41
|
-40
|
384.50
|
|
2025-03-05
|
1
|
76
|
-75
|
385.00
|
|
2025-03-04
|
3
|
59
|
-56
|
380.00
|
|
2025-03-03
|
0
|
16
|
-16
|
378.00
|
|
2025-02-27
|
0
|
28
|
-28
|
375.00
|
|
2025-02-26
|
20
|
0
|
20
|
380.00
|
|
2025-02-25
|
1
|
51
|
-50
|
379.00
|
|
2025-02-24
|
4
|
42
|
-38
|
383.00
|
|
2025-02-21
|
6
|
60
|
-54
|
384.00
|
|
2025-02-19
|
3
|
63
|
-60
|
370.00
|
|
2025-02-14
|
30
|
0
|
30
|
362.00
|
|
2025-02-11
|
0
|
5
|
-5
|
362.00
|
|
2025-02-10
|
35
|
0
|
35
|
361.50
|
|
2025-02-06
|
10
|
0
|
10
|
364.00
|
|
2025-02-05
|
0
|
90
|
-90
|
370.00
|
|
2025-01-22
|
0
|
34
|
-34
|
399.50
|
|
2025-01-20
|
2
|
12
|
-10
|
396.50
|
|
2025-01-15
|
0
|
12
|
-12
|
384.50
|
|
2025-01-14
|
0
|
7
|
-7
|
389.50
|
|
2025-01-13
|
0
|
46
|
-46
|
391.50
|
|
2025-01-09
|
5
|
31
|
-26
|
395.50
|
|
2025-01-08
|
48
|
62
|
-14
|
405.00
|
|
2025-01-07
|
8
|
65
|
-57
|
396.50
|
|
2025-01-02
|
5
|
131
|
-126
|
401.00
|
|
2024-12-26
|
2
|
17
|
-15
|
389.50
|
|
2024-12-23
|
9
|
39
|
-30
|
388.00
|
|
2024-12-20
|
0
|
76
|
-76
|
378.50
|
|
2024-12-19
|
3
|
48
|
-45
|
390.00
|
|
2024-12-12
|
173
|
1
|
172
|
387.50
|
|
2024-12-09
|
2
|
14
|
-12
|
387.00
|
|
2024-12-05
|
19
|
168
|
-149
|
405.50
|
|
2024-12-04
|
36
|
87
|
-51
|
414.00
|
|
2024-12-03
|
6
|
108
|
-102
|
391.00
|
|
2024-12-02
|
4
|
26
|
-22
|
390.00
|
|
2024-11-26
|
70
|
45
|
25
|
387.00
|
|
2024-11-25
|
86
|
98
|
-12
|
395.00
|
|
2024-11-22
|
12
|
65
|
-53
|
387.00
|
|
2024-11-21
|
72
|
31
|
41
|
372.00
|
|
2024-11-20
|
74
|
56
|
18
|
361.00
|
|
2024-11-18
|
3
|
21
|
-18
|
357.50
|
|
2024-11-15
|
0
|
35
|
-35
|
341.50
|
|
2024-11-14
|
0
|
5
|
-5
|
355.50
|
|
2024-11-13
|
60
|
24
|
36
|
367.50
|
|
2024-11-12
|
3
|
9
|
-6
|
358.50
|
|
2024-11-08
|
20
|
0
|
20
|
376.00
|
|
2024-10-30
|
5
|
0
|
5
|
342.50
|
|
2024-10-29
|
0
|
20
|
-20
|
342.50
|
|
2024-10-25
|
1
|
35
|
-34
|
353.50
|
|
2024-10-18
|
94
|
0
|
94
|
361.00
|
|
2024-10-17
|
0
|
7
|
-7
|
363.50
|
|
2024-10-16
|
0
|
7
|
-7
|
364.00
|
|
2024-10-09
|
0
|
106
|
-106
|
352.50
|
|
2024-10-07
|
63
|
5
|
58
|
363.50
|
|
2024-09-30
|
9
|
0
|
9
|
353.50
|
|
2024-09-23
|
0
|
47
|
-47
|
356.00
|
|
2024-09-20
|
15
|
3
|
12
|
364.50
|
|
2024-09-13
|
0
|
2
|
-2
|
343.00
|
|
2024-09-12
|
0
|
134
|
-134
|
347.00
|
|
2024-09-11
|
52
|
132
|
-80
|
345.50
|
|
2024-09-10
|
80
|
7
|
73
|
347.00
|
|
2024-09-06
|
52
|
0
|
52
|
363.50
|
|
2024-09-05
|
95
|
1
|
94
|
360.00
|
|
2024-09-04
|
43
|
12
|
31
|
362.50
|
|
2024-08-27
|
0
|
100
|
-100
|
374.00
|
|
2024-08-26
|
40
|
0
|
40
|
370.50
|
|
2024-08-23
|
10
|
0
|
10
|
375.00
|
|
2024-08-16
|
134
|
203
|
-69
|
368.50
|
|
2024-08-09
|
1
|
4
|
-3
|
354.50
|
|
2024-08-08
|
0
|
5
|
-5
|
346.00
|
|
2024-08-07
|
110
|
1
|
109
|
351.00
|
|
2024-08-06
|
44
|
1
|
43
|
334.00
|
|
2024-08-05
|
199
|
24
|
175
|
328.50
|
|
2024-08-02
|
31
|
20
|
11
|
357.50
|
|
2024-07-31
|
31
|
0
|
31
|
360.00
|
|
2024-07-29
|
69
|
0
|
69
|
360.00
|
|
2024-07-26
|
84
|
24
|
60
|
364.00
|
|
2024-07-23
|
30
|
176
|
-146
|
376.00
|
| 合計 | 9074 | 6143 | 2931 | |
