| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
402
|
190
|
212
|
129.00
|
|
2026-07-21
|
636
|
168
|
468
|
130.00
|
|
2026-07-17
|
40
|
479
|
-439
|
149.50
|
|
2026-07-16
|
657
|
168
|
489
|
166.00
|
|
2026-07-15
|
175
|
1047
|
-872
|
179.50
|
|
2026-07-09
|
2965
|
409
|
2556
|
172.50
|
|
2026-07-08
|
788
|
143
|
645
|
160.00
|
|
2026-07-07
|
493
|
1055
|
-562
|
145.50
|
|
2026-07-03
|
259
|
4105
|
-3846
|
163.00
|
|
2026-07-02
|
82
|
5251
|
-5169
|
148.50
|
|
2026-07-01
|
8591
|
3
|
8588
|
135.00
|
|
2026-06-29
|
231
|
85
|
146
|
112.00
|
|
2026-06-26
|
94
|
565
|
-471
|
119.50
|
|
2026-06-25
|
466
|
29
|
437
|
125.00
|
|
2026-06-09
|
0
|
525
|
-525
|
87.20
|
|
2026-06-05
|
4
|
157
|
-153
|
85.50
|
|
2026-05-29
|
1095
|
0
|
1095
|
99.50
|
|
2026-05-27
|
1092
|
4420
|
-3328
|
90.20
|
|
2026-05-22
|
393
|
0
|
393
|
69.90
|
|
2026-05-15
|
73
|
2
|
71
|
55.20
|
|
2026-05-13
|
56
|
150
|
-94
|
55.30
|
|
2026-05-12
|
27
|
291
|
-264
|
56.30
|
|
2026-04-28
|
109
|
13
|
96
|
40.00
|
|
2026-04-24
|
0
|
954
|
-954
|
40.70
|
|
2026-04-21
|
980
|
76
|
904
|
43.25
|
|
2026-04-16
|
37
|
0
|
37
|
37.00
|
|
2026-04-09
|
0
|
33
|
-33
|
33.30
|
|
2026-04-08
|
35
|
0
|
35
|
33.55
|
|
2026-04-07
|
0
|
81
|
-81
|
30.90
|
|
2026-04-02
|
60
|
0
|
60
|
31.30
|
|
2026-03-31
|
79
|
116
|
-37
|
32.75
|
|
2026-03-25
|
0
|
133
|
-133
|
34.60
|
|
2026-03-23
|
0
|
81
|
-81
|
34.20
|
|
2026-03-20
|
0
|
71
|
-71
|
36.95
|
|
2026-03-19
|
155
|
0
|
155
|
37.30
|
|
2026-03-04
|
0
|
73
|
-73
|
32.25
|
|
2026-02-24
|
100
|
0
|
100
|
35.70
|
|
2026-02-06
|
0
|
77
|
-77
|
33.65
|
|
2026-02-02
|
2
|
171
|
-169
|
35.10
|
|
2026-01-30
|
0
|
85
|
-85
|
36.95
|
|
2026-01-28
|
0
|
87
|
-87
|
38.30
|
|
2026-01-26
|
139
|
0
|
139
|
39.65
|
|
2026-01-22
|
0
|
347
|
-347
|
39.10
|
|
2026-01-21
|
16
|
254
|
-238
|
39.90
|
|
2026-01-20
|
228
|
85
|
143
|
39.65
|
|
2026-01-14
|
290
|
0
|
290
|
39.60
|
|
2026-01-12
|
100
|
0
|
100
|
35.85
|
|
2026-01-09
|
0
|
73
|
-73
|
33.05
|
|
2026-01-05
|
60
|
0
|
60
|
31.70
|
|
2025-12-24
|
0
|
54
|
-54
|
30.65
|
|
2025-12-23
|
0
|
41
|
-41
|
31.20
|
|
2025-12-22
|
162
|
0
|
162
|
31.40
|
|
2025-10-15
|
0
|
66
|
-66
|
31.30
|
|
2025-09-23
|
3
|
50
|
-47
|
31.30
|
|
2025-05-08
|
0
|
1169
|
-1169
|
20.00
|
|
2025-02-25
|
0
|
38
|
-38
|
26.70
|
|
2025-02-10
|
0
|
103
|
-103
|
24.00
|
|
2024-12-04
|
0
|
13
|
-13
|
29.80
|
|
2024-11-29
|
0
|
50
|
-50
|
29.25
|
|
2024-11-28
|
92
|
0
|
92
|
29.30
|
|
2024-11-22
|
0
|
48
|
-48
|
29.90
|
|
2024-11-21
|
0
|
30
|
-30
|
29.90
|
|
2024-11-18
|
400
|
0
|
400
|
30.00
|
|
2024-11-15
|
120
|
30
|
90
|
29.95
|
|
2024-11-14
|
0
|
55
|
-55
|
30.50
|
|
2024-11-13
|
0
|
20
|
-20
|
31.95
|
|
2024-11-12
|
0
|
20
|
-20
|
32.10
|
|
2024-11-11
|
0
|
90
|
-90
|
32.10
|
|
2024-11-08
|
0
|
50
|
-50
|
31.95
|
|
2024-11-07
|
0
|
120
|
-120
|
31.35
|
|
2024-11-06
|
0
|
180
|
-180
|
29.80
|
|
2024-11-04
|
664
|
0
|
664
|
30.10
|
|
2024-10-18
|
1
|
23
|
-22
|
29.90
|
|
2024-10-09
|
0
|
20
|
-20
|
30.05
|
|
2024-09-11
|
0
|
26
|
-26
|
30.95
|
|
2024-09-05
|
0
|
38
|
-38
|
32.20
|
|
2024-08-07
|
47
|
0
|
47
|
33.50
|
|
2024-08-06
|
7
|
118
|
-111
|
31.90
|
|
2024-08-02
|
1
|
47
|
-46
|
36.15
|
| 合計 | 22506 | 24551 | -2045 | |
