| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
104
|
50
|
54
|
141.50
|
|
2026-07-17
|
2
|
16
|
-14
|
137.00
|
|
2026-07-16
|
2
|
250
|
-248
|
140.00
|
|
2026-07-15
|
0
|
80
|
-80
|
141.00
|
|
2026-07-14
|
14
|
122
|
-108
|
140.50
|
|
2026-07-09
|
0
|
28
|
-28
|
143.50
|
|
2026-07-07
|
1
|
360
|
-359
|
133.00
|
|
2026-06-30
|
0
|
22
|
-22
|
134.00
|
|
2026-05-21
|
0
|
33
|
-33
|
127.50
|
|
2026-04-22
|
0
|
49
|
-49
|
126.00
|
|
2026-04-17
|
5
|
311
|
-306
|
126.00
|
|
2026-04-01
|
7
|
1
|
6
|
107.50
|
|
2026-03-31
|
1
|
12
|
-11
|
105.00
|
|
2026-03-27
|
0
|
5
|
-5
|
108.50
|
|
2026-03-25
|
1
|
4
|
-3
|
110.00
|
|
2026-03-24
|
0
|
27
|
-27
|
109.00
|
|
2026-03-23
|
0
|
5
|
-5
|
109.50
|
|
2026-03-20
|
5
|
0
|
5
|
114.00
|
|
2026-03-17
|
0
|
10
|
-10
|
111.50
|
|
2026-03-16
|
21
|
12
|
9
|
113.00
|
|
2026-03-13
|
2
|
33
|
-31
|
111.00
|
|
2026-03-11
|
1
|
40
|
-39
|
112.50
|
|
2026-03-04
|
82
|
0
|
82
|
108.50
|
|
2026-03-03
|
85
|
0
|
85
|
112.00
|
|
2026-02-25
|
17
|
2
|
15
|
110.00
|
|
2026-02-24
|
26
|
0
|
26
|
109.00
|
|
2026-02-23
|
25
|
0
|
25
|
109.50
|
|
2026-02-11
|
26
|
0
|
26
|
111.50
|
|
2026-02-09
|
26
|
0
|
26
|
109.00
|
|
2026-01-27
|
359
|
0
|
359
|
122.00
|
|
2025-12-24
|
6
|
1
|
5
|
128.00
|
|
2025-12-22
|
13
|
0
|
13
|
129.50
|
|
2025-12-10
|
4
|
1
|
3
|
121.00
|
|
2025-11-18
|
0
|
13
|
-13
|
119.50
|
|
2025-11-13
|
0
|
12
|
-12
|
126.00
|
|
2025-11-12
|
0
|
8
|
-8
|
128.00
|
|
2025-11-11
|
18
|
6
|
12
|
127.50
|
|
2025-11-04
|
0
|
11
|
-11
|
128.00
|
|
2025-10-23
|
0
|
18
|
-18
|
130.50
|
|
2025-10-15
|
44
|
0
|
44
|
134.00
|
|
2025-10-01
|
10
|
5
|
5
|
119.50
|
|
2025-09-30
|
2
|
18
|
-16
|
121.00
|
|
2025-09-26
|
0
|
8
|
-8
|
119.00
|
|
2025-09-16
|
9
|
34
|
-25
|
122.50
|
|
2025-09-12
|
46
|
0
|
46
|
124.50
|
|
2025-09-10
|
28
|
0
|
28
|
124.50
|
|
2025-09-03
|
15
|
8
|
7
|
117.50
|
|
2025-09-02
|
18
|
0
|
18
|
115.50
|
|
2025-08-11
|
0
|
7
|
-7
|
115.00
|
|
2025-08-05
|
0
|
232
|
-232
|
112.50
|
|
2025-07-17
|
0
|
42
|
-42
|
114.50
|
|
2025-07-07
|
5
|
0
|
5
|
106.50
|
|
2025-06-30
|
0
|
3
|
-3
|
104.50
|
|
2025-06-13
|
12
|
4
|
8
|
114.00
|
|
2025-06-12
|
5
|
0
|
5
|
116.50
|
|
2025-06-10
|
43
|
0
|
43
|
115.50
|
|
2025-06-03
|
0
|
6
|
-6
|
114.00
|
|
2025-05-28
|
0
|
4
|
-4
|
116.00
|
|
2025-05-26
|
0
|
5
|
-5
|
116.50
|
|
2025-05-21
|
48
|
0
|
48
|
118.50
|
|
2025-05-19
|
0
|
15
|
-15
|
117.00
|
|
2025-05-06
|
3
|
97
|
-94
|
123.50
|
|
2025-04-29
|
92
|
0
|
92
|
126.00
|
|
2025-04-25
|
132
|
0
|
132
|
120.00
|
|
2025-04-21
|
20
|
0
|
20
|
114.00
|
|
2025-04-08
|
10
|
103
|
-93
|
106.50
|
|
2025-04-01
|
100
|
8
|
92
|
124.50
|
|
2025-03-28
|
50
|
14
|
36
|
133.00
|
|
2025-03-20
|
12
|
0
|
12
|
138.50
|
|
2025-02-27
|
101
|
0
|
101
|
137.00
|
|
2025-02-25
|
0
|
48
|
-48
|
136.50
|
|
2025-02-21
|
2
|
17
|
-15
|
141.00
|
|
2025-02-18
|
5
|
46
|
-41
|
144.50
|
|
2025-02-17
|
140
|
301
|
-161
|
144.00
|
|
2025-02-14
|
0
|
77
|
-77
|
144.50
|
|
2025-02-10
|
1
|
50
|
-49
|
140.50
|
|
2025-02-05
|
100
|
0
|
100
|
138.00
|
|
2025-02-04
|
977
|
865
|
112
|
138.50
|
|
2025-02-03
|
50
|
0
|
50
|
133.00
|
|
2025-01-14
|
0
|
10
|
-10
|
130.00
|
|
2025-01-13
|
50
|
39
|
11
|
128.00
|
|
2025-01-09
|
18
|
8
|
10
|
139.50
|
|
2025-01-08
|
27
|
0
|
27
|
143.50
|
|
2025-01-06
|
11
|
0
|
11
|
141.00
|
|
2024-12-26
|
49
|
0
|
49
|
142.00
|
|
2024-12-18
|
27
|
1153
|
-1126
|
139.00
|
|
2024-12-17
|
5
|
22
|
-17
|
139.50
|
|
2024-12-16
|
0
|
606
|
-606
|
144.00
|
|
2024-12-12
|
0
|
68
|
-68
|
156.50
|
|
2024-12-09
|
508
|
106
|
402
|
164.00
|
|
2024-12-06
|
215
|
0
|
215
|
157.00
|
|
2024-12-05
|
5
|
92
|
-87
|
143.00
|
|
2024-12-04
|
25
|
8
|
17
|
130.00
|
|
2024-12-02
|
10
|
0
|
10
|
128.00
|
|
2024-11-29
|
20
|
0
|
20
|
128.50
|
|
2024-11-26
|
0
|
43
|
-43
|
130.50
|
|
2024-11-25
|
50
|
0
|
50
|
133.50
|
|
2024-11-20
|
86
|
0
|
86
|
129.50
|
|
2024-11-13
|
0
|
27
|
-27
|
135.00
|
|
2024-11-06
|
26
|
0
|
26
|
142.00
|
|
2024-11-01
|
4
|
1
|
3
|
135.00
|
|
2024-10-30
|
58
|
0
|
58
|
133.50
|
|
2024-10-28
|
2
|
11
|
-9
|
130.00
|
|
2024-10-25
|
51
|
3
|
48
|
131.00
|
|
2024-10-24
|
51
|
1
|
50
|
132.00
|
|
2024-10-23
|
20
|
207
|
-187
|
128.50
|
|
2024-10-22
|
20
|
0
|
20
|
129.50
|
|
2024-10-21
|
5
|
0
|
5
|
127.50
|
|
2024-10-18
|
8
|
0
|
8
|
128.00
|
|
2024-10-16
|
0
|
6
|
-6
|
129.50
|
|
2024-09-27
|
36
|
2
|
34
|
127.50
|
|
2024-09-19
|
71
|
5
|
66
|
131.00
|
|
2024-09-18
|
26
|
12
|
14
|
130.50
|
|
2024-09-11
|
26
|
0
|
26
|
116.50
|
|
2024-09-10
|
29
|
0
|
29
|
117.00
|
|
2024-09-05
|
22
|
30
|
-8
|
116.50
|
|
2024-09-04
|
10
|
15
|
-5
|
117.00
|
|
2024-08-28
|
41
|
0
|
41
|
120.50
|
|
2024-08-23
|
0
|
3
|
-3
|
118.00
|
|
2024-08-05
|
0
|
19
|
-19
|
108.50
|
|
2024-07-26
|
101
|
1
|
100
|
122.50
|
| 合計 | 4646 | 6057 | -1411 | |
