| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
203
|
2
|
201
|
245.00
|
|
2026-07-17
|
149
|
1
|
148
|
234.50
|
|
2026-07-16
|
49
|
2
|
47
|
257.00
|
|
2026-07-15
|
378
|
1
|
377
|
267.00
|
|
2026-07-02
|
47
|
0
|
47
|
258.00
|
|
2026-06-16
|
11
|
292
|
-281
|
265.50
|
|
2026-06-11
|
432
|
185
|
247
|
272.50
|
|
2026-06-10
|
0
|
50
|
-50
|
270.00
|
|
2026-06-09
|
11
|
345
|
-334
|
286.50
|
|
2026-06-08
|
0
|
143
|
-143
|
273.50
|
|
2026-06-04
|
1
|
71
|
-70
|
296.00
|
|
2026-06-02
|
0
|
41
|
-41
|
306.00
|
|
2026-06-01
|
104
|
0
|
104
|
314.00
|
|
2026-05-29
|
73
|
1
|
72
|
319.00
|
|
2026-05-26
|
0
|
80
|
-80
|
304.50
|
|
2026-05-20
|
1
|
1459
|
-1458
|
279.00
|
|
2026-05-19
|
919
|
80
|
839
|
292.00
|
|
2026-05-18
|
711
|
5
|
706
|
286.00
|
|
2026-05-08
|
15
|
788
|
-773
|
247.50
|
|
2026-04-28
|
297
|
0
|
297
|
217.50
|
|
2026-04-24
|
0
|
159
|
-159
|
208.50
|
|
2026-04-21
|
0
|
377
|
-377
|
249.50
|
|
2026-04-20
|
85
|
310
|
-225
|
251.50
|
|
2026-04-16
|
755
|
210
|
545
|
267.00
|
|
2026-04-14
|
45
|
627
|
-582
|
224.00
|
|
2026-04-13
|
661
|
166
|
495
|
248.00
|
|
2026-04-10
|
0
|
53
|
-53
|
225.50
|
|
2026-04-07
|
85
|
771
|
-686
|
197.00
|
|
2026-04-01
|
91
|
0
|
91
|
178.00
|
|
2026-03-31
|
179
|
87
|
92
|
170.00
|
|
2026-03-26
|
67
|
285
|
-218
|
172.00
|
|
2026-03-25
|
155
|
0
|
155
|
180.00
|
|
2026-03-20
|
181
|
8
|
173
|
173.50
|
|
2026-03-18
|
162
|
34
|
128
|
173.50
|
|
2026-03-17
|
170
|
0
|
170
|
176.50
|
|
2026-03-16
|
817
|
5
|
812
|
175.00
|
|
2026-03-13
|
35
|
82
|
-47
|
167.50
|
|
2026-03-09
|
0
|
95
|
-95
|
152.00
|
|
2026-03-04
|
0
|
164
|
-164
|
159.50
|
|
2026-02-26
|
385
|
146
|
239
|
187.00
|
|
2026-02-25
|
489
|
85
|
404
|
190.00
|
|
2026-02-11
|
84
|
333
|
-249
|
172.00
|
|
2026-02-09
|
66
|
474
|
-408
|
173.00
|
|
2026-02-06
|
35
|
396
|
-361
|
175.00
|
|
2026-02-05
|
6
|
177
|
-171
|
187.00
|
|
2026-02-04
|
304
|
48
|
256
|
207.50
|
|
2026-02-02
|
708
|
315
|
393
|
183.00
|
|
2026-01-28
|
166
|
41
|
125
|
167.00
|
|
2026-01-27
|
517
|
204
|
313
|
160.00
|
|
2026-01-22
|
173
|
0
|
173
|
141.00
|
|
2025-12-12
|
13
|
0
|
13
|
100.50
|
|
2025-12-02
|
33
|
0
|
33
|
102.00
|
|
2025-11-27
|
0
|
15
|
-15
|
102.50
|
|
2025-11-24
|
9
|
19
|
-10
|
97.00
|
|
2025-11-20
|
31
|
0
|
31
|
98.20
|
|
2025-11-17
|
51
|
24
|
27
|
100.50
|
|
2025-11-10
|
0
|
403
|
-403
|
105.00
|
|
2025-11-06
|
9
|
453
|
-444
|
117.50
|
|
2025-10-23
|
8
|
81
|
-73
|
123.00
|
|
2025-10-16
|
14
|
0
|
14
|
120.50
|
|
2025-10-14
|
2
|
20
|
-18
|
116.50
|
|
2025-09-24
|
21
|
60
|
-39
|
120.50
|
|
2025-09-12
|
5
|
600
|
-595
|
117.50
|
|
2025-09-10
|
0
|
16
|
-16
|
119.00
|
|
2025-08-27
|
2
|
905
|
-903
|
129.00
|
|
2025-08-26
|
25
|
261
|
-236
|
130.00
|
|
2025-08-21
|
12
|
0
|
12
|
121.00
|
|
2025-08-20
|
23
|
0
|
23
|
119.50
|
|
2025-08-13
|
6
|
57
|
-51
|
121.50
|
|
2025-08-06
|
60
|
0
|
60
|
122.50
|
|
2025-08-05
|
34
|
1
|
33
|
125.00
|
|
2025-08-04
|
0
|
44
|
-44
|
124.00
|
|
2025-08-01
|
60
|
12
|
48
|
126.00
|
|
2025-07-29
|
80
|
0
|
80
|
117.00
|
|
2025-07-25
|
34
|
2
|
32
|
118.00
|
|
2025-07-18
|
80
|
10
|
70
|
116.50
|
|
2025-07-16
|
21
|
0
|
21
|
115.00
|
|
2025-07-08
|
28
|
0
|
28
|
118.50
|
|
2025-06-30
|
7
|
20
|
-13
|
121.50
|
|
2025-06-18
|
0
|
31
|
-31
|
119.50
|
|
2025-06-17
|
0
|
13
|
-13
|
122.00
|
|
2025-06-12
|
146
|
0
|
146
|
125.00
|
|
2025-06-11
|
188
|
7
|
181
|
125.50
|
|
2025-06-10
|
10
|
0
|
10
|
124.50
|
|
2025-06-09
|
388
|
0
|
388
|
122.00
|
|
2025-06-06
|
48
|
0
|
48
|
122.50
|
|
2025-06-05
|
150
|
0
|
150
|
119.50
|
|
2025-05-28
|
0
|
400
|
-400
|
120.50
|
|
2025-05-27
|
0
|
15
|
-15
|
119.50
|
|
2025-05-26
|
0
|
37
|
-37
|
122.00
|
|
2025-05-23
|
80
|
0
|
80
|
122.50
|
|
2025-05-19
|
80
|
200
|
-120
|
123.00
|
|
2025-05-16
|
65
|
193
|
-128
|
128.00
|
|
2025-05-15
|
77
|
0
|
77
|
130.00
|
|
2025-05-14
|
80
|
0
|
80
|
130.50
|
|
2025-05-07
|
7
|
0
|
7
|
125.00
|
|
2025-05-06
|
4
|
79
|
-75
|
125.50
|
|
2025-04-30
|
0
|
18
|
-18
|
126.00
|
|
2025-04-29
|
17
|
0
|
17
|
127.00
|
|
2025-04-28
|
195
|
0
|
195
|
124.00
|
|
2025-04-25
|
100
|
0
|
100
|
121.50
|
|
2025-04-18
|
0
|
33
|
-33
|
118.50
|
|
2025-04-17
|
0
|
136
|
-136
|
119.00
|
|
2025-04-16
|
0
|
250
|
-250
|
121.50
|
|
2025-04-11
|
194
|
68
|
126
|
119.00
|
|
2025-04-10
|
0
|
53
|
-53
|
111.50
|
|
2025-04-08
|
39
|
1
|
38
|
112.50
|
|
2025-04-01
|
100
|
20
|
80
|
140.00
|
|
2025-03-31
|
20
|
85
|
-65
|
139.50
|
|
2025-03-27
|
22
|
2
|
20
|
153.00
|
|
2025-03-25
|
0
|
77
|
-77
|
153.50
|
|
2025-03-24
|
0
|
119
|
-119
|
153.50
|
|
2025-03-21
|
1022
|
745
|
277
|
155.00
|
|
2025-03-18
|
70
|
0
|
70
|
148.00
|
|
2025-03-17
|
1
|
50
|
-49
|
145.50
|
|
2025-03-10
|
0
|
24
|
-24
|
143.50
|
|
2025-03-06
|
0
|
28
|
-28
|
148.50
|
|
2025-03-04
|
24
|
1
|
23
|
146.50
|
|
2025-03-03
|
16
|
0
|
16
|
144.00
|
|
2025-02-25
|
0
|
25
|
-25
|
144.00
|
|
2025-02-21
|
0
|
42
|
-42
|
148.50
|
|
2025-02-19
|
13
|
139
|
-126
|
145.50
|
|
2025-02-17
|
6
|
39
|
-33
|
141.50
|
|
2025-02-14
|
0
|
93
|
-93
|
141.50
|
|
2025-02-10
|
0
|
191
|
-191
|
143.50
|
|
2025-02-06
|
90
|
250
|
-160
|
146.00
|
|
2025-02-05
|
398
|
22
|
376
|
147.50
|
|
2025-02-04
|
133
|
400
|
-267
|
148.50
|
|
2025-02-03
|
98
|
0
|
98
|
143.00
|
|
2025-01-22
|
38
|
322
|
-284
|
142.00
|
|
2025-01-21
|
27
|
82
|
-55
|
141.00
|
|
2025-01-20
|
657
|
457
|
200
|
143.50
|
|
2025-01-15
|
89
|
0
|
89
|
131.00
|
|
2025-01-13
|
7
|
20
|
-13
|
123.00
|
|
2025-01-09
|
0
|
72
|
-72
|
126.50
|
|
2025-01-08
|
5
|
787
|
-782
|
131.00
|
|
2025-01-06
|
22
|
81
|
-59
|
132.50
|
|
2024-12-30
|
35
|
1218
|
-1183
|
135.00
|
|
2024-12-26
|
548
|
38
|
510
|
141.00
|
|
2024-12-20
|
946
|
25
|
921
|
137.50
|
|
2024-12-17
|
216
|
0
|
216
|
119.50
|
|
2024-12-12
|
159
|
0
|
159
|
120.50
|
|
2024-12-06
|
26
|
10
|
16
|
120.00
|
|
2024-12-05
|
39
|
20
|
19
|
120.00
|
|
2024-12-04
|
28
|
56
|
-28
|
120.50
|
|
2024-12-03
|
267
|
25
|
242
|
120.50
|
|
2024-12-02
|
40
|
5
|
35
|
119.50
|
|
2024-11-28
|
252
|
0
|
252
|
115.50
|
|
2024-11-25
|
11
|
1
|
10
|
120.00
|
|
2024-11-22
|
1
|
236
|
-235
|
113.50
|
|
2024-11-20
|
51
|
0
|
51
|
113.00
|
|
2024-11-19
|
4
|
30
|
-26
|
113.50
|
|
2024-11-08
|
0
|
225
|
-225
|
119.00
|
|
2024-10-29
|
55
|
27
|
28
|
126.00
|
|
2024-10-25
|
105
|
8
|
97
|
124.50
|
|
2024-10-23
|
30
|
0
|
30
|
116.00
|
|
2024-10-21
|
13
|
0
|
13
|
118.00
|
|
2024-10-18
|
14
|
0
|
14
|
115.00
|
|
2024-10-08
|
0
|
4
|
-4
|
115.00
|
|
2024-09-30
|
14
|
0
|
14
|
116.00
|
|
2024-09-26
|
14
|
0
|
14
|
119.00
|
|
2024-09-25
|
3
|
102
|
-99
|
120.50
|
|
2024-09-20
|
0
|
43
|
-43
|
118.00
|
|
2024-09-19
|
3
|
43
|
-40
|
114.00
|
|
2024-09-12
|
50
|
0
|
50
|
113.00
|
|
2024-09-10
|
0
|
135
|
-135
|
110.50
|
|
2024-09-09
|
146
|
74
|
72
|
112.50
|
|
2024-09-06
|
0
|
51
|
-51
|
112.50
|
|
2024-09-04
|
87
|
37
|
50
|
113.50
|
|
2024-08-15
|
0
|
188
|
-188
|
118.50
|
|
2024-08-12
|
100
|
0
|
100
|
122.00
|
|
2024-08-08
|
25
|
51
|
-26
|
129.00
|
|
2024-08-07
|
24
|
0
|
24
|
130.50
|
|
2024-08-05
|
355
|
31
|
324
|
124.50
|
|
2024-07-29
|
81
|
4
|
77
|
140.00
|
|
2024-07-26
|
56
|
6
|
50
|
140.00
|
| 合計 | 19014 | 20601 | -1587 | |
