| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
247.00
|
|
2026-07-13
|
10
|
37
|
-27
|
282.00
|
|
2026-07-02
|
30
|
1
|
29
|
312.00
|
|
2026-06-17
|
12
|
0
|
12
|
304.00
|
|
2026-05-13
|
0
|
42
|
-42
|
263.00
|
|
2026-05-11
|
2
|
88
|
-86
|
275.50
|
|
2026-05-08
|
0
|
22
|
-22
|
276.50
|
|
2026-04-17
|
58
|
5
|
53
|
235.00
|
|
2026-04-08
|
4
|
113
|
-109
|
207.50
|
|
2026-04-07
|
88
|
11
|
77
|
204.00
|
|
2026-04-02
|
8
|
52
|
-44
|
192.00
|
|
2026-03-30
|
0
|
26
|
-26
|
206.00
|
|
2026-03-23
|
0
|
101
|
-101
|
213.00
|
|
2026-03-20
|
125
|
62
|
63
|
224.00
|
|
2026-03-16
|
87
|
20
|
67
|
222.50
|
|
2026-03-10
|
59
|
168
|
-109
|
204.00
|
|
2026-02-25
|
144
|
269
|
-125
|
212.50
|
|
2026-02-24
|
179
|
29
|
150
|
210.00
|
|
2026-02-23
|
144
|
28
|
116
|
196.00
|
|
2026-01-30
|
69
|
129
|
-60
|
157.00
|
|
2026-01-28
|
83
|
0
|
83
|
168.50
|
|
2026-01-15
|
25
|
2
|
23
|
169.50
|
|
2026-01-13
|
12
|
47
|
-35
|
164.00
|
|
2026-01-02
|
144
|
90
|
54
|
186.00
|
|
2025-12-30
|
16
|
0
|
16
|
180.50
|
|
2025-12-02
|
47
|
144
|
-97
|
171.00
|
|
2025-12-01
|
2
|
33
|
-31
|
174.00
|
|
2025-11-19
|
39
|
9
|
30
|
173.00
|
|
2025-11-12
|
0
|
155
|
-155
|
186.00
|
|
2025-11-07
|
15
|
135
|
-120
|
191.00
|
|
2025-11-06
|
500
|
396
|
104
|
198.50
|
|
2025-10-30
|
41
|
100
|
-59
|
182.50
|
|
2025-10-29
|
107
|
22
|
85
|
180.00
|
|
2025-10-28
|
3
|
95
|
-92
|
179.00
|
|
2025-10-22
|
100
|
149
|
-49
|
155.00
|
|
2025-10-20
|
81
|
0
|
81
|
147.00
|
|
2025-10-16
|
8
|
106
|
-98
|
147.00
|
|
2025-10-14
|
306
|
111
|
195
|
143.50
|
|
2025-09-30
|
30
|
0
|
30
|
122.50
|
|
2025-09-01
|
3
|
260
|
-257
|
106.50
|
|
2025-08-29
|
35
|
194
|
-159
|
111.50
|
|
2025-08-08
|
129
|
2
|
127
|
108.50
|
|
2025-07-31
|
184
|
0
|
184
|
107.00
|
|
2025-07-28
|
145
|
1
|
144
|
104.50
|
|
2025-07-02
|
0
|
100
|
-100
|
96.40
|
|
2025-06-26
|
100
|
0
|
100
|
96.50
|
|
2025-06-12
|
2
|
420
|
-418
|
100.00
|
|
2025-06-11
|
416
|
27
|
389
|
107.50
|
|
2025-05-19
|
0
|
49
|
-49
|
96.30
|
|
2025-05-16
|
3
|
87
|
-84
|
96.50
|
|
2025-05-13
|
17
|
162
|
-145
|
93.60
|
|
2025-05-12
|
204
|
19
|
185
|
93.10
|
|
2025-04-29
|
26
|
0
|
26
|
76.90
|
|
2025-04-17
|
0
|
33
|
-33
|
69.90
|
|
2025-04-11
|
0
|
63
|
-63
|
67.50
|
|
2025-04-01
|
40
|
0
|
40
|
83.60
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-24
|
20
|
40
|
-20
|
87.10
|
|
2025-03-19
|
0
|
45
|
-45
|
88.30
|
|
2025-03-12
|
49
|
0
|
49
|
|
|
2025-03-11
|
0
|
60
|
-60
|
86.90
|
|
2025-03-10
|
0
|
40
|
-40
|
85.10
|
|
2025-03-07
|
0
|
41
|
-41
|
85.10
|
|
2025-03-04
|
55
|
0
|
55
|
85.40
|
|
2025-03-03
|
0
|
81
|
-81
|
81.70
|
|
2025-02-21
|
0
|
34
|
-34
|
84.50
|
|
2025-02-19
|
0
|
258
|
-258
|
84.60
|
|
2025-02-14
|
0
|
65
|
-65
|
86.00
|
|
2025-02-11
|
525
|
340
|
185
|
88.10
|
|
2025-02-03
|
59
|
3
|
56
|
79.50
|
|
2025-01-22
|
61
|
0
|
61
|
78.00
|
|
2025-01-21
|
18
|
0
|
18
|
75.00
|
|
2025-01-08
|
48
|
0
|
48
|
76.70
|
|
2025-01-07
|
44
|
0
|
44
|
77.30
|
|
2024-12-16
|
0
|
8
|
-8
|
70.90
|
|
2024-11-27
|
0
|
11
|
-11
|
71.70
|
|
2024-11-18
|
0
|
173
|
-173
|
70.20
|
|
2024-11-15
|
0
|
45
|
-45
|
71.60
|
|
2024-11-14
|
0
|
51
|
-51
|
71.20
|
|
2024-11-11
|
6
|
284
|
-278
|
73.40
|
|
2024-11-05
|
0
|
22
|
-22
|
77.60
|
|
2024-11-04
|
15
|
0
|
15
|
78.00
|
|
2024-10-30
|
15
|
51
|
-36
|
78.50
|
|
2024-10-29
|
0
|
32
|
-32
|
79.50
|
|
2024-10-28
|
37
|
0
|
37
|
80.60
|
|
2024-10-25
|
49
|
0
|
49
|
81.90
|
|
2024-10-24
|
1
|
33
|
-32
|
80.20
|
|
2024-10-18
|
0
|
64
|
-64
|
79.90
|
|
2024-10-17
|
0
|
162
|
-162
|
81.90
|
|
2024-10-16
|
0
|
42
|
-42
|
82.00
|
|
2024-10-11
|
135
|
30
|
105
|
85.40
|
|
2024-10-09
|
19
|
0
|
19
|
82.10
|
|
2024-10-07
|
18
|
0
|
18
|
81.10
|
|
2024-10-01
|
72
|
0
|
72
|
83.40
|
|
2024-09-30
|
25
|
0
|
25
|
82.40
|
|
2024-09-23
|
36
|
0
|
36
|
83.40
|
|
2024-09-20
|
44
|
1315
|
-1271
|
83.10
|
|
2024-09-19
|
25
|
1523
|
-1498
|
84.40
|
|
2024-09-18
|
0
|
173
|
-173
|
85.40
|
|
2024-09-13
|
15
|
0
|
15
|
88.10
|
|
2024-09-12
|
46
|
0
|
46
|
88.00
|
|
2024-09-11
|
41
|
0
|
41
|
86.30
|
|
2024-09-10
|
45
|
0
|
45
|
86.10
|
|
2024-09-09
|
80
|
0
|
80
|
86.50
|
|
2024-09-03
|
148
|
0
|
148
|
88.10
|
|
2024-08-27
|
112
|
0
|
112
|
85.60
|
|
2024-08-07
|
87
|
0
|
87
|
77.80
|
|
2024-08-06
|
12
|
83
|
-71
|
71.80
|
|
2024-08-02
|
0
|
20
|
-20
|
80.30
|
|
2024-07-29
|
3
|
61
|
-58
|
79.60
|
|
2024-07-26
|
0
|
79
|
-79
|
82.30
|
|
2024-07-23
|
98
|
0
|
98
|
87.30
|
| 合計 | 5974 | 9483 | -3509 | |
