| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
23
|
37
|
461.50
|
|
2026-07-20
|
142
|
7
|
135
|
427.50
|
|
2026-07-17
|
32
|
47
|
-15
|
435.00
|
|
2026-07-15
|
105
|
4
|
101
|
504.00
|
|
2026-07-09
|
37
|
9
|
28
|
523.00
|
|
2026-07-08
|
19
|
93
|
-74
|
551.00
|
|
2026-07-07
|
30
|
2
|
28
|
560.00
|
|
2026-06-29
|
19
|
6
|
13
|
598.00
|
|
2026-06-26
|
21
|
5
|
16
|
572.00
|
|
2026-06-25
|
0
|
36
|
-36
|
615.00
|
|
2026-06-23
|
240
|
16
|
224
|
645.00
|
|
2026-06-22
|
117
|
1045
|
-928
|
673.00
|
|
2026-06-15
|
19
|
250
|
-231
|
535.00
|
|
2026-06-10
|
0
|
67
|
-67
|
492.50
|
|
2026-06-04
|
0
|
77
|
-77
|
570.00
|
|
2026-06-03
|
2
|
59
|
-57
|
599.00
|
|
2026-06-02
|
0
|
52
|
-52
|
578.00
|
|
2026-06-01
|
58
|
36
|
22
|
606.00
|
|
2026-05-29
|
56
|
161
|
-105
|
600.00
|
|
2026-05-28
|
38
|
1138
|
-1100
|
620.00
|
|
2026-05-27
|
89
|
516
|
-427
|
665.00
|
|
2026-05-25
|
172
|
24
|
148
|
618.00
|
|
2026-05-21
|
197
|
35
|
162
|
557.00
|
|
2026-05-20
|
576
|
21
|
555
|
507.00
|
|
2026-05-15
|
31
|
65
|
-34
|
468.00
|
|
2026-05-13
|
26
|
143
|
-117
|
467.50
|
|
2026-05-11
|
48
|
10
|
38
|
468.00
|
|
2026-05-08
|
39
|
5
|
34
|
425.50
|
|
2026-05-04
|
3
|
35
|
-32
|
435.00
|
|
2026-04-29
|
1
|
50
|
-49
|
393.00
|
|
2026-04-28
|
11
|
22
|
-11
|
413.00
|
|
2026-04-27
|
0
|
93
|
-93
|
420.00
|
|
2026-04-24
|
56
|
25
|
31
|
436.00
|
|
2026-04-23
|
52
|
214
|
-162
|
415.50
|
|
2026-04-22
|
95
|
201
|
-106
|
402.50
|
|
2026-04-20
|
82
|
24
|
58
|
365.50
|
|
2026-04-17
|
120
|
27
|
93
|
332.50
|
|
2026-04-16
|
105
|
0
|
105
|
302.50
|
|
2026-04-14
|
3
|
60
|
-57
|
269.50
|
|
2026-04-10
|
5
|
23
|
-18
|
279.50
|
|
2026-04-08
|
72
|
0
|
72
|
299.50
|
|
2026-04-07
|
44
|
3
|
41
|
281.50
|
|
2026-04-02
|
30
|
89
|
-59
|
274.00
|
|
2026-04-01
|
35
|
9
|
26
|
282.50
|
|
2026-03-31
|
3
|
44
|
-41
|
281.00
|
|
2026-03-30
|
1
|
58
|
-57
|
285.50
|
|
2026-03-26
|
120
|
68
|
52
|
296.00
|
|
2026-03-25
|
47
|
0
|
47
|
293.50
|
|
2026-03-24
|
94
|
66
|
28
|
282.50
|
|
2026-03-23
|
60
|
111
|
-51
|
278.50
|
|
2026-03-20
|
84
|
23
|
61
|
286.00
|
|
2026-03-19
|
55
|
99
|
-44
|
280.50
|
|
2026-03-18
|
169
|
117
|
52
|
289.50
|
|
2026-03-16
|
1008
|
77
|
931
|
262.50
|
|
2026-03-13
|
1154
|
248
|
906
|
280.00
|
|
2026-03-12
|
56
|
4
|
52
|
272.00
|
|
2026-03-10
|
60
|
10
|
50
|
252.50
|
|
2026-03-09
|
317
|
90
|
227
|
233.00
|
|
2026-03-06
|
176
|
15
|
161
|
252.50
|
|
2026-03-05
|
59
|
25
|
34
|
253.50
|
|
2026-03-04
|
0
|
307
|
-307
|
238.00
|
|
2026-03-03
|
15
|
587
|
-572
|
253.50
|
|
2026-03-02
|
0
|
46
|
-46
|
273.00
|
|
2026-02-26
|
40
|
121
|
-81
|
281.00
|
|
2026-02-25
|
10
|
156
|
-146
|
279.00
|
|
2026-02-24
|
1
|
16
|
-15
|
285.00
|
|
2026-02-11
|
90
|
10
|
80
|
280.00
|
|
2026-02-09
|
31
|
146
|
-115
|
265.50
|
|
2026-02-06
|
46
|
123
|
-77
|
272.50
|
|
2026-02-02
|
96
|
59
|
37
|
289.50
|
|
2026-01-30
|
17
|
117
|
-100
|
280.50
|
|
2026-01-29
|
173
|
757
|
-584
|
299.50
|
|
2026-01-28
|
234
|
160
|
74
|
287.50
|
|
2026-01-27
|
463
|
64
|
399
|
287.50
|
|
2026-01-26
|
100
|
11
|
89
|
261.50
|
|
2026-01-23
|
224
|
29
|
195
|
265.00
|
|
2026-01-22
|
664
|
149
|
515
|
258.50
|
|
2026-01-20
|
477
|
47
|
430
|
252.00
|
|
2026-01-19
|
97
|
0
|
97
|
238.50
|
|
2026-01-16
|
799
|
0
|
799
|
217.00
|
|
2026-01-13
|
1800
|
31
|
1769
|
228.00
|
|
2026-01-12
|
1734
|
18
|
1716
|
236.00
|
|
2026-01-09
|
3448
|
6
|
3442
|
236.50
|
|
2026-01-08
|
5945
|
1121
|
4824
|
221.00
|
|
2026-01-07
|
372
|
3
|
369
|
227.00
|
|
2025-12-29
|
8
|
18
|
-10
|
192.50
|
|
2025-12-18
|
3
|
32
|
-29
|
196.50
|
|
2025-12-17
|
163
|
12
|
151
|
203.00
|
|
2025-12-16
|
22
|
0
|
22
|
205.00
|
|
2025-12-15
|
5
|
14
|
-9
|
200.50
|
|
2025-12-12
|
2
|
13
|
-11
|
195.00
|
|
2025-12-10
|
3
|
16
|
-13
|
202.00
|
|
2025-12-08
|
2
|
25
|
-23
|
202.00
|
|
2025-12-04
|
45
|
1
|
44
|
215.00
|
|
2025-12-02
|
3
|
25
|
-22
|
200.00
|
|
2025-11-28
|
22
|
0
|
22
|
205.50
|
|
2025-11-24
|
14
|
3
|
11
|
180.00
|
|
2025-11-21
|
2
|
137
|
-135
|
179.50
|
|
2025-11-20
|
0
|
10
|
-10
|
189.50
|
|
2025-11-14
|
1
|
10
|
-9
|
202.50
|
|
2025-11-13
|
13
|
0
|
13
|
212.00
|
|
2025-11-10
|
0
|
12
|
-12
|
212.50
|
|
2025-11-06
|
52
|
0
|
52
|
219.00
|
|
2025-10-22
|
13
|
0
|
13
|
243.00
|
|
2025-10-20
|
2
|
404
|
-402
|
235.00
|
|
2025-10-07
|
11
|
0
|
11
|
255.50
|
|
2025-10-01
|
2
|
420
|
-418
|
248.50
|
|
2025-09-10
|
0
|
10
|
-10
|
288.00
|
|
2025-08-21
|
12
|
0
|
12
|
316.50
|
|
2025-08-12
|
12
|
50
|
-38
|
321.00
|
|
2025-08-11
|
32
|
1
|
31
|
324.00
|
|
2025-07-28
|
0
|
5
|
-5
|
338.00
|
|
2025-07-24
|
129
|
0
|
129
|
349.00
|
|
2025-07-23
|
2
|
0
|
2
|
347.50
|
|
2025-07-15
|
0
|
2
|
-2
|
334.50
|
|
2025-07-14
|
0
|
17
|
-17
|
338.00
|
|
2025-07-11
|
0
|
23
|
-23
|
340.00
|
|
2025-07-10
|
0
|
27
|
-27
|
343.50
|
|
2025-07-09
|
7
|
0
|
7
|
343.50
|
|
2025-07-01
|
7
|
15
|
-8
|
354.00
|
|
2025-06-30
|
0
|
50
|
-50
|
355.50
|
|
2025-06-27
|
2
|
24
|
-22
|
376.00
|
|
2025-06-24
|
2
|
19
|
-17
|
361.00
|
|
2025-06-20
|
12
|
1
|
11
|
365.50
|
|
2025-06-17
|
0
|
12
|
-12
|
384.00
|
|
2025-06-13
|
7
|
3
|
4
|
379.50
|
|
2025-06-11
|
0
|
20
|
-20
|
388.00
|
|
2025-06-10
|
3
|
0
|
3
|
383.00
|
|
2025-06-05
|
35
|
7
|
28
|
386.00
|
|
2025-06-04
|
0
|
15
|
-15
|
360.50
|
|
2025-06-03
|
0
|
13
|
-13
|
346.50
|
|
2025-06-02
|
1
|
69
|
-68
|
344.00
|
|
2025-05-29
|
11
|
0
|
11
|
350.00
|
|
2025-05-27
|
3
|
60
|
-57
|
363.00
|
|
2025-05-26
|
2
|
7
|
-5
|
375.00
|
|
2025-05-21
|
20
|
3
|
17
|
387.50
|
|
2025-05-15
|
10
|
104
|
-94
|
394.00
|
|
2025-05-13
|
389
|
43
|
346
|
400.00
|
|
2025-05-12
|
5
|
28
|
-23
|
399.00
|
|
2025-05-09
|
0
|
19
|
-19
|
405.50
|
|
2025-05-07
|
12
|
0
|
12
|
417.50
|
|
2025-04-28
|
0
|
8
|
-8
|
409.00
|
|
2025-04-24
|
0
|
14
|
-14
|
416.50
|
|
2025-04-22
|
14
|
3
|
11
|
415.00
|
|
2025-04-18
|
73
|
37
|
36
|
428.00
|
|
2025-04-17
|
59
|
0
|
59
|
459.00
|
|
2025-04-15
|
18
|
1
|
17
|
415.50
|
|
2025-04-08
|
180
|
38
|
142
|
356.00
|
|
2025-04-02
|
4
|
0
|
4
|
408.50
|
|
2025-03-31
|
7
|
16
|
-9
|
377.50
|
|
2025-03-24
|
2
|
13
|
-11
|
426.00
|
|
2025-03-20
|
11
|
0
|
11
|
453.50
|
|
2025-03-17
|
15
|
2
|
13
|
439.00
|
|
2025-03-14
|
46
|
0
|
46
|
434.50
|
|
2025-03-13
|
0
|
34
|
-34
|
404.50
|
|
2025-03-10
|
3
|
13
|
-10
|
406.00
|
|
2025-03-07
|
6
|
0
|
6
|
420.00
|
|
2025-03-05
|
31
|
0
|
31
|
432.50
|
|
2025-02-27
|
5
|
26
|
-21
|
452.50
|
|
2025-02-25
|
0
|
826
|
-826
|
461.00
|
|
2025-02-24
|
1
|
28
|
-27
|
463.00
|
|
2025-02-21
|
12
|
4
|
8
|
471.50
|
|
2025-02-17
|
0
|
14
|
-14
|
420.50
|
|
2025-02-10
|
0
|
24
|
-24
|
373.50
|
|
2025-02-06
|
5
|
0
|
5
|
391.00
|
|
2025-02-05
|
22
|
0
|
22
|
383.50
|
|
2025-01-21
|
16
|
3
|
13
|
392.50
|
|
2025-01-09
|
100
|
0
|
100
|
406.00
|
|
2025-01-08
|
192
|
0
|
192
|
408.50
|
|
2025-01-03
|
11
|
183
|
-172
|
393.00
|
|
2025-01-02
|
0
|
14
|
-14
|
379.00
|
|
2024-12-31
|
13
|
0
|
13
|
403.50
|
|
2024-12-30
|
0
|
4
|
-4
|
404.50
|
|
2024-12-26
|
50
|
0
|
50
|
419.00
|
|
2024-12-24
|
8
|
0
|
8
|
413.00
|
|
2024-12-20
|
0
|
4
|
-4
|
398.00
|
|
2024-12-19
|
32
|
5
|
27
|
403.00
|
|
2024-12-11
|
0
|
115
|
-115
|
417.50
|
|
2024-12-09
|
13
|
0
|
13
|
411.50
|
|
2024-11-28
|
3
|
28
|
-25
|
411.50
|
|
2024-11-27
|
0
|
31
|
-31
|
428.50
|
|
2024-11-25
|
34
|
57
|
-23
|
441.00
|
|
2024-11-22
|
7
|
0
|
7
|
436.00
|
|
2024-11-20
|
112
|
0
|
112
|
440.00
|
|
2024-11-18
|
27
|
53
|
-26
|
440.50
|
|
2024-11-15
|
43
|
89
|
-46
|
465.00
|
|
2024-11-14
|
0
|
68
|
-68
|
449.00
|
|
2024-11-12
|
0
|
13
|
-13
|
476.00
|
|
2024-11-11
|
0
|
20
|
-20
|
488.00
|
|
2024-11-08
|
0
|
10
|
-10
|
483.50
|
|
2024-11-06
|
3
|
41
|
-38
|
496.00
|
|
2024-11-05
|
0
|
54
|
-54
|
482.50
|
|
2024-11-04
|
11
|
0
|
11
|
507.00
|
|
2024-10-28
|
21
|
32
|
-11
|
528.00
|
|
2024-10-25
|
77
|
50
|
27
|
536.00
|
|
2024-10-24
|
10
|
70
|
-60
|
518.00
|
|
2024-10-23
|
69
|
288
|
-219
|
529.00
|
|
2024-10-22
|
7
|
30
|
-23
|
539.00
|
|
2024-10-21
|
150
|
6
|
144
|
545.00
|
|
2024-10-18
|
17
|
70
|
-53
|
508.00
|
|
2024-10-09
|
24
|
5
|
19
|
550.00
|
|
2024-10-01
|
23
|
9
|
14
|
480.00
|
|
2024-09-26
|
45
|
3
|
42
|
458.50
|
|
2024-09-25
|
35
|
20
|
15
|
439.50
|
|
2024-09-23
|
60
|
3
|
57
|
442.50
|
|
2024-09-20
|
25
|
1
|
24
|
429.00
|
|
2024-09-18
|
0
|
9
|
-9
|
396.00
|
|
2024-09-11
|
12
|
1
|
11
|
415.00
|
|
2024-09-04
|
0
|
227
|
-227
|
410.50
|
|
2024-08-30
|
0
|
177
|
-177
|
471.50
|
|
2024-08-29
|
5
|
11
|
-6
|
465.50
|
|
2024-08-28
|
40
|
25
|
15
|
479.00
|
|
2024-08-27
|
25
|
11
|
14
|
482.00
|
|
2024-08-26
|
7
|
27
|
-20
|
479.50
|
|
2024-08-19
|
143
|
20
|
123
|
434.00
|
|
2024-08-16
|
0
|
5
|
-5
|
413.50
|
|
2024-08-15
|
1
|
8
|
-7
|
411.50
|
|
2024-08-08
|
7
|
0
|
7
|
387.50
|
|
2024-08-05
|
0
|
41
|
-41
|
375.50
|
|
2024-08-02
|
17
|
38
|
-21
|
417.00
|
|
2024-08-01
|
20
|
1
|
19
|
456.00
|
|
2024-07-30
|
102
|
4
|
98
|
462.00
|
|
2024-07-29
|
16
|
5
|
11
|
431.00
|
|
2024-07-22
|
13
|
86
|
-73
|
417.50
|
| 合計 | 26489 | 14941 | 11548 | |
