| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
226.00
|
|
2026-07-20
|
12
|
0
|
12
|
218.00
|
|
2026-07-13
|
0
|
20
|
-20
|
238.50
|
|
2026-06-23
|
0
|
2
|
-2
|
284.50
|
|
2026-06-18
|
2
|
8
|
-6
|
285.50
|
|
2026-06-09
|
0
|
11
|
-11
|
279.50
|
|
2026-06-04
|
13
|
0
|
13
|
287.00
|
|
2026-05-11
|
0
|
22
|
-22
|
327.00
|
|
2026-05-08
|
27
|
5
|
22
|
331.00
|
|
2026-05-07
|
15
|
1
|
14
|
312.00
|
|
2026-05-04
|
0
|
45
|
-45
|
290.00
|
|
2026-04-29
|
5
|
15
|
-10
|
283.50
|
|
2026-04-23
|
0
|
12
|
-12
|
280.00
|
|
2026-04-22
|
1
|
13
|
-12
|
285.00
|
|
2026-04-20
|
67
|
0
|
67
|
271.00
|
|
2026-04-17
|
0
|
67
|
-67
|
276.00
|
|
2026-04-16
|
26
|
40
|
-14
|
266.00
|
|
2026-04-15
|
0
|
38
|
-38
|
267.00
|
|
2026-04-13
|
0
|
18
|
-18
|
257.00
|
|
2026-04-10
|
0
|
37
|
-37
|
249.00
|
|
2026-04-08
|
3
|
0
|
3
|
254.00
|
|
2026-04-07
|
1
|
15
|
-14
|
246.00
|
|
2026-04-01
|
34
|
0
|
34
|
249.00
|
|
2026-03-31
|
89
|
115
|
-26
|
230.00
|
|
2026-03-30
|
0
|
68
|
-68
|
243.00
|
|
2026-03-27
|
0
|
9
|
-9
|
248.00
|
|
2026-03-25
|
4
|
0
|
4
|
250.00
|
|
2026-03-24
|
7
|
2
|
5
|
243.00
|
|
2026-03-23
|
9
|
6
|
3
|
246.00
|
|
2026-03-20
|
28
|
0
|
28
|
253.00
|
|
2026-03-19
|
34
|
0
|
34
|
250.50
|
|
2026-03-18
|
141
|
48
|
93
|
260.00
|
|
2026-03-17
|
0
|
40
|
-40
|
241.00
|
|
2026-03-13
|
15
|
0
|
15
|
251.00
|
|
2026-03-12
|
0
|
31
|
-31
|
255.00
|
|
2026-03-11
|
2
|
16
|
-14
|
243.50
|
|
2026-03-10
|
26
|
0
|
26
|
237.00
|
|
2026-03-09
|
2
|
14
|
-12
|
227.00
|
|
2026-03-06
|
31
|
0
|
31
|
244.50
|
|
2026-03-05
|
35
|
6
|
29
|
222.50
|
|
2026-03-04
|
0
|
24
|
-24
|
216.50
|
|
2026-03-03
|
0
|
20
|
-20
|
222.00
|
|
2026-03-02
|
13
|
76
|
-63
|
228.00
|
|
2026-02-26
|
128
|
20
|
108
|
227.50
|
|
2026-02-25
|
26
|
13
|
13
|
211.50
|
|
2026-02-24
|
73
|
0
|
73
|
210.00
|
|
2026-02-23
|
24
|
0
|
24
|
203.50
|
|
2026-02-09
|
2
|
0
|
2
|
188.00
|
|
2026-02-05
|
9
|
0
|
9
|
190.00
|
|
2026-01-30
|
5
|
0
|
5
|
184.00
|
|
2026-01-22
|
0
|
58
|
-58
|
180.00
|
|
2026-01-21
|
11
|
0
|
11
|
178.00
|
|
2026-01-19
|
3
|
1
|
2
|
175.00
|
|
2026-01-16
|
4
|
2
|
2
|
175.00
|
|
2026-01-12
|
0
|
10
|
-10
|
177.00
|
|
2026-01-02
|
0
|
33
|
-33
|
176.00
|
|
2025-12-31
|
15
|
0
|
15
|
182.00
|
|
2025-12-18
|
2
|
0
|
2
|
186.00
|
|
2025-12-17
|
4
|
0
|
4
|
183.00
|
|
2025-12-16
|
7
|
3
|
4
|
177.00
|
|
2025-12-10
|
0
|
3
|
-3
|
182.50
|
|
2025-12-05
|
0
|
2
|
-2
|
185.50
|
|
2025-12-03
|
0
|
17
|
-17
|
190.00
|
|
2025-12-02
|
0
|
5
|
-5
|
186.50
|
|
2025-11-28
|
17
|
0
|
17
|
190.00
|
|
2025-11-26
|
4
|
0
|
4
|
185.50
|
|
2025-11-25
|
2
|
40
|
-38
|
182.50
|
|
2025-11-24
|
0
|
50
|
-50
|
176.50
|
|
2025-11-21
|
0
|
24
|
-24
|
173.00
|
|
2025-11-20
|
7
|
0
|
7
|
183.00
|
|
2025-11-10
|
0
|
18
|
-18
|
192.00
|
|
2025-11-07
|
1
|
9
|
-8
|
197.50
|
|
2025-11-05
|
8
|
1
|
7
|
199.00
|
|
2025-11-04
|
0
|
3
|
-3
|
201.50
|
|
2025-11-03
|
7
|
16
|
-9
|
200.50
|
|
2025-10-31
|
20
|
0
|
20
|
202.50
|
|
2025-10-30
|
9
|
0
|
9
|
202.50
|
|
2025-10-20
|
0
|
8
|
-8
|
208.00
|
|
2025-10-17
|
0
|
33
|
-33
|
207.00
|
|
2025-10-16
|
0
|
16
|
-16
|
216.50
|
|
2025-10-14
|
11
|
0
|
11
|
214.50
|
|
2025-10-08
|
0
|
2
|
-2
|
207.00
|
|
2025-10-07
|
0
|
14
|
-14
|
204.00
|
|
2025-10-03
|
0
|
20
|
-20
|
210.00
|
|
2025-10-01
|
0
|
3
|
-3
|
210.50
|
|
2025-09-26
|
24
|
32
|
-8
|
213.00
|
|
2025-09-24
|
13
|
5
|
8
|
219.50
|
|
2025-09-23
|
0
|
7
|
-7
|
220.50
|
|
2025-09-18
|
18
|
0
|
18
|
223.50
|
|
2025-09-15
|
0
|
10
|
-10
|
207.50
|
|
2025-09-11
|
0
|
9
|
-9
|
209.00
|
|
2025-09-10
|
0
|
8
|
-8
|
214.00
|
|
2025-09-09
|
10
|
3
|
7
|
218.00
|
|
2025-09-02
|
0
|
7
|
-7
|
201.50
|
|
2025-08-29
|
5
|
0
|
5
|
207.50
|
|
2025-08-28
|
20
|
0
|
20
|
209.50
|
|
2025-08-25
|
0
|
11
|
-11
|
202.00
|
|
2025-08-20
|
0
|
33
|
-33
|
199.50
|
|
2025-08-19
|
2
|
8
|
-6
|
207.00
|
|
2025-08-18
|
0
|
10
|
-10
|
209.00
|
|
2025-08-15
|
0
|
7
|
-7
|
215.50
|
|
2025-08-11
|
2
|
42
|
-40
|
212.50
|
|
2025-08-08
|
1
|
32
|
-31
|
218.00
|
|
2025-08-07
|
46
|
3
|
43
|
224.00
|
|
2025-08-06
|
12
|
0
|
12
|
214.50
|
|
2025-08-05
|
30
|
10
|
20
|
211.50
|
|
2025-08-01
|
7
|
5
|
2
|
207.00
|
|
2025-07-31
|
16
|
0
|
16
|
206.00
|
|
2025-07-30
|
3
|
0
|
3
|
205.00
|
|
2025-07-29
|
16
|
0
|
16
|
205.00
|
|
2025-07-28
|
6
|
0
|
6
|
209.00
|
|
2025-07-25
|
6
|
0
|
6
|
209.00
|
|
2025-07-23
|
3
|
0
|
3
|
208.50
|
|
2025-07-22
|
8
|
0
|
8
|
204.00
|
|
2025-07-21
|
4
|
0
|
4
|
215.50
|
|
2025-07-15
|
13
|
0
|
13
|
215.00
|
|
2025-07-11
|
16
|
5
|
11
|
221.50
|
|
2025-07-04
|
0
|
43
|
-43
|
214.50
|
|
2025-07-03
|
0
|
20
|
-20
|
220.00
|
|
2025-07-02
|
2
|
42
|
-40
|
220.50
|
|
2025-07-01
|
0
|
22
|
-22
|
219.00
|
|
2025-06-30
|
0
|
20
|
-20
|
219.50
|
|
2025-06-27
|
19
|
32
|
-13
|
228.50
|
|
2025-06-26
|
1
|
15
|
-14
|
208.00
|
|
2025-06-24
|
13
|
81
|
-68
|
209.50
|
|
2025-06-23
|
49
|
0
|
49
|
192.50
|
|
2025-06-20
|
0
|
10
|
-10
|
205.50
|
|
2025-06-19
|
10
|
1
|
9
|
204.00
|
|
2025-06-16
|
13
|
0
|
13
|
211.00
|
|
2025-06-13
|
42
|
0
|
42
|
213.00
|
|
2025-06-12
|
9
|
0
|
9
|
220.00
|
|
2025-06-11
|
10
|
0
|
10
|
219.50
|
|
2025-06-10
|
22
|
0
|
22
|
217.00
|
|
2025-06-09
|
2
|
0
|
2
|
217.00
|
|
2025-06-05
|
35
|
1
|
34
|
220.50
|
|
2025-06-03
|
20
|
0
|
20
|
207.00
|
|
2025-05-28
|
21
|
0
|
21
|
207.00
|
|
2025-05-26
|
9
|
0
|
9
|
213.50
|
|
2025-05-20
|
12
|
0
|
12
|
207.00
|
|
2025-05-19
|
0
|
2
|
-2
|
214.50
|
|
2025-05-16
|
0
|
4
|
-4
|
222.00
|
|
2025-05-15
|
0
|
3
|
-3
|
221.00
|
|
2025-05-12
|
0
|
7
|
-7
|
218.50
|
|
2025-05-09
|
0
|
3
|
-3
|
211.00
|
|
2025-05-08
|
0
|
10
|
-10
|
210.00
|
|
2025-05-05
|
27
|
5
|
22
|
206.00
|
|
2025-04-30
|
20
|
2
|
18
|
217.50
|
|
2025-04-28
|
14
|
0
|
14
|
221.50
|
|
2025-04-25
|
51
|
0
|
51
|
220.00
|
|
2025-04-24
|
42
|
0
|
42
|
210.50
|
|
2025-04-23
|
30
|
0
|
30
|
209.00
|
|
2025-04-22
|
4
|
0
|
4
|
199.50
|
|
2025-04-21
|
52
|
0
|
52
|
205.00
|
|
2025-04-18
|
3
|
0
|
3
|
212.00
|
|
2025-04-17
|
17
|
0
|
17
|
208.50
|
|
2025-04-16
|
25
|
0
|
25
|
203.00
|
|
2025-04-14
|
50
|
40
|
10
|
203.50
|
|
2025-04-11
|
16
|
21
|
-5
|
194.00
|
|
2025-04-10
|
135
|
5
|
130
|
208.00
|
|
2025-04-08
|
62
|
12
|
50
|
215.00
|
|
2025-04-02
|
2
|
0
|
2
|
264.50
|
|
2025-04-01
|
0
|
15
|
-15
|
257.50
|
|
2025-03-31
|
6
|
16
|
-10
|
246.50
|
|
2025-03-28
|
5
|
25
|
-20
|
270.00
|
|
2025-03-21
|
3
|
0
|
3
|
284.00
|
|
2025-03-20
|
6
|
0
|
6
|
288.50
|
|
2025-03-18
|
3
|
0
|
3
|
289.00
|
|
2025-03-13
|
7
|
0
|
7
|
286.00
|
|
2025-03-04
|
0
|
2
|
-2
|
301.00
|
|
2025-03-03
|
0
|
5
|
-5
|
301.00
|
|
2025-02-27
|
7
|
0
|
7
|
300.00
|
|
2025-02-26
|
2
|
0
|
2
|
309.50
|
|
2025-02-25
|
0
|
2
|
-2
|
311.00
|
|
2025-02-14
|
5
|
0
|
5
|
323.00
|
|
2025-02-05
|
0
|
52
|
-52
|
320.50
|
|
2025-02-04
|
6
|
3
|
3
|
301.50
|
|
2025-02-03
|
12
|
0
|
12
|
288.00
|
|
2025-01-16
|
0
|
16
|
-16
|
293.50
|
|
2025-01-15
|
1
|
8
|
-7
|
289.50
|
|
2025-01-13
|
5
|
2
|
3
|
286.50
|
|
2025-01-03
|
0
|
4
|
-4
|
309.00
|
|
2024-12-24
|
9
|
14
|
-5
|
324.50
|
|
2024-12-17
|
20
|
8
|
12
|
344.00
|
|
2024-12-16
|
15
|
10
|
5
|
327.00
|
|
2024-12-09
|
0
|
24
|
-24
|
315.50
|
|
2024-11-20
|
0
|
4
|
-4
|
322.50
|
|
2024-11-19
|
0
|
4
|
-4
|
322.00
|
|
2024-11-18
|
4
|
49
|
-45
|
316.50
|
|
2024-11-15
|
2
|
0
|
2
|
338.50
|
|
2024-11-14
|
10
|
0
|
10
|
343.00
|
|
2024-11-11
|
13
|
0
|
13
|
352.00
|
|
2024-11-08
|
9
|
0
|
9
|
344.00
|
|
2024-11-07
|
12
|
3
|
9
|
348.50
|
|
2024-11-05
|
4
|
9
|
-5
|
358.50
|
|
2024-11-04
|
24
|
5
|
19
|
361.50
|
|
2024-11-01
|
10
|
5
|
5
|
352.50
|
|
2024-10-30
|
179
|
0
|
179
|
348.50
|
|
2024-10-29
|
3
|
0
|
3
|
332.00
|
|
2024-10-25
|
2
|
0
|
2
|
347.50
|
|
2024-10-24
|
4
|
0
|
4
|
349.00
|
|
2024-10-22
|
1
|
120
|
-119
|
355.00
|
|
2024-10-18
|
0
|
5
|
-5
|
358.50
|
|
2024-10-17
|
46
|
8
|
38
|
363.00
|
|
2024-10-14
|
34
|
2
|
32
|
354.00
|
|
2024-10-09
|
0
|
3
|
-3
|
322.00
|
|
2024-10-01
|
3
|
0
|
3
|
337.00
|
|
2024-09-27
|
0
|
7
|
-7
|
342.50
|
|
2024-09-26
|
12
|
43
|
-31
|
345.50
|
|
2024-09-25
|
6
|
0
|
6
|
330.50
|
|
2024-09-20
|
7
|
0
|
7
|
330.00
|
|
2024-09-12
|
26
|
2
|
24
|
322.00
|
|
2024-09-09
|
0
|
5
|
-5
|
307.00
|
|
2024-08-29
|
22
|
0
|
22
|
346.00
|
|
2024-08-28
|
5
|
22
|
-17
|
330.00
|
|
2024-08-27
|
20
|
0
|
20
|
332.00
|
|
2024-08-26
|
13
|
2
|
11
|
328.00
|
|
2024-08-22
|
0
|
6
|
-6
|
317.50
|
|
2024-08-21
|
5
|
20
|
-15
|
309.50
|
|
2024-08-16
|
16
|
0
|
16
|
311.00
|
|
2024-08-09
|
0
|
23
|
-23
|
286.50
|
|
2024-08-07
|
18
|
0
|
18
|
289.50
|
|
2024-08-06
|
7
|
171
|
-164
|
289.50
|
|
2024-08-05
|
55
|
16
|
39
|
289.50
|
|
2024-08-02
|
16
|
0
|
16
|
321.00
|
|
2024-07-31
|
11
|
0
|
11
|
327.00
|
|
2024-07-30
|
2
|
12
|
-10
|
335.00
|
|
2024-07-29
|
8
|
6
|
2
|
334.00
|
|
2024-07-26
|
4
|
18
|
-14
|
348.00
|
|
2024-07-23
|
2
|
0
|
2
|
361.00
|
| 合計 | 2888 | 2694 | 194 | |
