| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
0
|
22
|
212.00
|
|
2026-07-21
|
11
|
0
|
11
|
206.50
|
|
2026-07-20
|
0
|
31
|
-31
|
194.50
|
|
2026-07-17
|
0
|
15
|
-15
|
208.50
|
|
2026-07-15
|
23
|
0
|
23
|
257.00
|
|
2026-07-13
|
32
|
0
|
32
|
233.50
|
|
2026-06-10
|
0
|
16
|
-16
|
193.00
|
|
2026-06-08
|
0
|
12
|
-12
|
199.50
|
|
2026-05-15
|
13
|
3
|
10
|
198.00
|
|
2026-05-14
|
44
|
2
|
42
|
202.50
|
|
2026-05-05
|
5
|
0
|
5
|
273.00
|
|
2026-01-29
|
0
|
10
|
-10
|
113.00
|
|
2025-12-23
|
0
|
16
|
-16
|
110.00
|
|
2025-12-22
|
16
|
0
|
16
|
110.00
|
|
2025-12-18
|
0
|
5
|
-5
|
106.50
|
|
2025-12-16
|
0
|
7
|
-7
|
108.50
|
|
2025-12-12
|
0
|
5
|
-5
|
108.50
|
|
2025-11-18
|
0
|
4
|
-4
|
105.00
|
|
2025-11-14
|
8
|
0
|
8
|
110.50
|
|
2025-10-22
|
5
|
0
|
5
|
117.50
|
|
2025-10-16
|
5
|
0
|
5
|
119.50
|
|
2025-10-09
|
5
|
0
|
5
|
122.50
|
|
2025-09-24
|
5
|
0
|
5
|
124.00
|
|
2025-09-23
|
5
|
11
|
-6
|
125.50
|
|
2025-09-22
|
0
|
5
|
-5
|
128.00
|
|
2025-09-15
|
0
|
10
|
-10
|
125.50
|
|
2025-09-11
|
0
|
20
|
-20
|
131.50
|
|
2025-09-09
|
17
|
0
|
17
|
138.00
|
|
2025-09-08
|
0
|
15
|
-15
|
138.00
|
|
2025-09-04
|
18
|
0
|
18
|
141.50
|
|
2025-08-28
|
34
|
0
|
34
|
137.50
|
|
2025-08-15
|
0
|
13
|
-13
|
121.00
|
|
2025-08-13
|
0
|
13
|
-13
|
129.50
|
|
2025-08-12
|
35
|
0
|
35
|
131.00
|
|
2025-07-08
|
0
|
30
|
-30
|
114.00
|
|
2025-07-07
|
0
|
20
|
-20
|
117.50
|
|
2025-07-03
|
50
|
74
|
-24
|
121.00
|
|
2025-07-02
|
0
|
2
|
-2
|
121.00
|
|
2025-06-03
|
0
|
50
|
-50
|
121.00
|
|
2025-05-29
|
0
|
58
|
-58
|
123.50
|
|
2025-05-28
|
0
|
10
|
-10
|
126.50
|
|
2025-05-20
|
0
|
39
|
-39
|
136.50
|
|
2025-05-16
|
0
|
20
|
-20
|
146.00
|
|
2025-05-15
|
54
|
0
|
54
|
145.50
|
|
2025-05-14
|
41
|
4
|
37
|
144.50
|
|
2025-04-29
|
32
|
0
|
32
|
132.00
|
|
2025-04-28
|
80
|
20
|
60
|
130.50
|
|
2025-04-10
|
0
|
19
|
-19
|
118.50
|
|
2025-04-02
|
0
|
40
|
-40
|
147.50
|
|
2025-04-01
|
70
|
0
|
70
|
153.00
|
|
2025-03-25
|
8
|
102
|
-94
|
|
|
2025-03-24
|
55
|
29
|
26
|
165.00
|
|
2025-03-21
|
60
|
8
|
52
|
150.00
|
|
2025-03-17
|
10
|
0
|
10
|
129.50
|
|
2024-12-26
|
0
|
2
|
-2
|
121.00
|
|
2024-12-17
|
2
|
10
|
-8
|
121.00
|
|
2024-12-06
|
15
|
0
|
15
|
122.00
|
|
2024-11-13
|
10
|
0
|
10
|
116.00
|
|
2024-11-01
|
11
|
15
|
-4
|
114.00
|
|
2024-10-30
|
14
|
5
|
9
|
113.50
|
|
2024-10-23
|
0
|
10
|
-10
|
125.50
|
|
2024-10-18
|
0
|
42
|
-42
|
130.50
|
|
2024-10-16
|
2
|
207
|
-205
|
140.50
|
|
2024-10-08
|
0
|
25
|
-25
|
128.00
|
|
2024-10-04
|
4
|
26
|
-22
|
128.00
|
|
2024-10-01
|
8
|
25
|
-17
|
129.50
|
|
2024-09-25
|
7
|
27
|
-20
|
136.50
|
|
2024-09-24
|
0
|
38
|
-38
|
126.50
|
|
2024-09-20
|
87
|
0
|
87
|
122.50
|
|
2024-09-19
|
168
|
0
|
168
|
131.00
|
|
2024-09-18
|
18
|
0
|
18
|
127.00
|
|
2024-09-13
|
72
|
0
|
72
|
125.00
|
|
2024-09-12
|
11
|
0
|
11
|
114.00
|
|
2024-09-05
|
0
|
3
|
-3
|
110.00
|
|
2024-09-04
|
42
|
0
|
42
|
111.00
|
|
2024-09-02
|
0
|
40
|
-40
|
111.00
|
|
2024-08-29
|
40
|
0
|
40
|
110.50
|
|
2024-08-19
|
0
|
50
|
-50
|
107.00
|
|
2024-08-14
|
0
|
20
|
-20
|
110.50
|
|
2024-08-09
|
31
|
0
|
31
|
106.00
|
|
2024-08-08
|
0
|
10
|
-10
|
99.20
|
|
2024-08-07
|
10
|
0
|
10
|
96.60
|
|
2024-08-06
|
0
|
13
|
-13
|
87.90
|
|
2024-08-02
|
0
|
104
|
-104
|
103.50
|
|
2024-08-01
|
100
|
5
|
95
|
109.00
|
|
2024-07-31
|
0
|
6
|
-6
|
103.00
|
|
2024-07-29
|
0
|
41
|
-41
|
115.50
|
|
2024-07-26
|
0
|
52
|
-52
|
125.50
|
| 合計 | 1415 | 1514 | -99 | |
