| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
247.00
|
|
2026-07-20
|
24
|
2
|
22
|
233.50
|
|
2026-07-16
|
1
|
76
|
-75
|
254.00
|
|
2026-07-14
|
23
|
0
|
23
|
264.00
|
|
2026-07-08
|
25
|
0
|
25
|
295.50
|
|
2026-07-07
|
0
|
105
|
-105
|
303.50
|
|
2026-07-02
|
69
|
0
|
69
|
316.00
|
|
2026-06-30
|
0
|
5
|
-5
|
313.00
|
|
2026-06-25
|
0
|
17
|
-17
|
325.50
|
|
2026-06-24
|
65
|
5
|
60
|
326.00
|
|
2026-06-22
|
70
|
0
|
70
|
341.50
|
|
2026-06-18
|
31
|
0
|
31
|
319.00
|
|
2026-06-12
|
21
|
0
|
21
|
283.00
|
|
2026-06-08
|
0
|
12
|
-12
|
260.50
|
|
2026-06-02
|
0
|
19
|
-19
|
284.50
|
|
2026-06-01
|
50
|
0
|
50
|
290.00
|
|
2026-05-27
|
15
|
2
|
13
|
288.00
|
|
2026-05-18
|
18
|
2
|
16
|
270.00
|
|
2026-05-08
|
0
|
9
|
-9
|
253.50
|
|
2026-05-07
|
0
|
10
|
-10
|
257.50
|
|
2026-05-05
|
19
|
0
|
19
|
266.00
|
|
2026-04-22
|
17
|
0
|
17
|
251.00
|
|
2026-02-26
|
10
|
0
|
10
|
248.50
|
|
2026-01-29
|
10
|
0
|
10
|
247.00
|
|
2025-12-12
|
0
|
2
|
-2
|
205.50
|
|
2025-11-19
|
25
|
0
|
25
|
201.00
|
|
2025-11-18
|
0
|
5
|
-5
|
205.50
|
|
2025-11-06
|
2
|
0
|
2
|
228.50
|
|
2025-10-27
|
1
|
22
|
-21
|
229.00
|
|
2025-10-13
|
7
|
0
|
7
|
221.50
|
|
2025-09-18
|
0
|
36
|
-36
|
223.50
|
|
2025-09-02
|
0
|
2
|
-2
|
228.50
|
|
2025-07-11
|
0
|
25
|
-25
|
216.50
|
|
2025-06-30
|
1
|
55
|
-54
|
215.50
|
|
2025-05-29
|
20
|
0
|
20
|
224.50
|
|
2025-05-27
|
0
|
2
|
-2
|
223.50
|
|
2025-05-13
|
0
|
11
|
-11
|
224.50
|
|
2025-05-02
|
0
|
6
|
-6
|
223.50
|
|
2025-04-14
|
10
|
3
|
7
|
208.50
|
|
2025-04-11
|
60
|
0
|
60
|
205.00
|
|
2025-03-28
|
0
|
5
|
-5
|
240.00
|
|
2025-03-27
|
0
|
3
|
-3
|
247.50
|
|
2025-03-25
|
50
|
3
|
47
|
248.50
|
|
2025-03-14
|
0
|
3
|
-3
|
243.00
|
|
2025-03-13
|
0
|
35
|
-35
|
242.00
|
|
2025-02-19
|
0
|
5
|
-5
|
243.50
|
|
2025-02-11
|
25
|
0
|
25
|
239.00
|
|
2025-01-09
|
0
|
26
|
-26
|
230.00
|
|
2024-12-30
|
13
|
0
|
13
|
242.00
|
|
2024-12-09
|
0
|
10
|
-10
|
237.50
|
|
2024-10-30
|
3
|
0
|
3
|
225.50
|
|
2024-10-16
|
2
|
54
|
-52
|
236.00
|
|
2024-10-14
|
7
|
0
|
7
|
233.00
|
|
2024-10-08
|
11
|
1
|
10
|
231.00
|
|
2024-09-30
|
8
|
0
|
8
|
224.50
|
|
2024-09-25
|
50
|
0
|
50
|
226.50
|
|
2024-09-11
|
0
|
80
|
-80
|
208.50
|
|
2024-09-10
|
0
|
80
|
-80
|
208.00
|
|
2024-09-06
|
0
|
80
|
-80
|
211.00
|
|
2024-09-05
|
9
|
3
|
6
|
211.00
|
|
2024-08-08
|
0
|
7
|
-7
|
226.50
|
|
2024-08-05
|
56
|
6
|
50
|
219.00
|
|
2024-07-26
|
1
|
218
|
-217
|
256.50
|
| 合計 | 859 | 1052 | -193 | |
