| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
852
|
7
|
845
|
104.00
|
|
2026-07-16
|
642
|
131
|
511
|
122.50
|
|
2026-07-08
|
95
|
2
|
93
|
106.50
|
|
2026-07-03
|
229
|
0
|
229
|
105.00
|
|
2026-07-02
|
631
|
27
|
604
|
108.50
|
|
2026-06-23
|
402
|
1199
|
-797
|
106.50
|
|
2026-06-22
|
774
|
290
|
484
|
114.00
|
|
2026-06-09
|
0
|
327
|
-327
|
95.90
|
|
2026-06-08
|
0
|
2100
|
-2100
|
87.20
|
|
2026-06-04
|
228
|
2154
|
-1926
|
99.10
|
|
2026-06-03
|
1
|
958
|
-957
|
95.80
|
|
2026-06-02
|
0
|
314
|
-314
|
98.60
|
|
2026-06-01
|
1
|
5843
|
-5842
|
106.50
|
|
2026-05-29
|
311
|
10
|
301
|
113.00
|
|
2026-05-28
|
12568
|
2235
|
10333
|
103.00
|
|
2026-05-26
|
29
|
126
|
-97
|
85.40
|
|
2026-05-25
|
1071
|
0
|
1071
|
86.80
|
|
2026-05-19
|
0
|
53
|
-53
|
77.60
|
|
2026-05-18
|
103
|
3
|
100
|
82.30
|
|
2026-04-24
|
0
|
226
|
-226
|
69.80
|
|
2026-04-23
|
0
|
185
|
-185
|
71.90
|
|
2026-04-22
|
311
|
10
|
301
|
79.80
|
|
2026-04-20
|
121
|
200
|
-79
|
67.40
|
|
2026-04-15
|
245
|
3
|
242
|
67.00
|
|
2026-04-07
|
0
|
26
|
-26
|
57.00
|
|
2026-04-01
|
17
|
0
|
17
|
55.50
|
|
2026-03-31
|
2
|
63
|
-61
|
53.60
|
|
2026-03-27
|
0
|
44
|
-44
|
56.30
|
|
2026-03-23
|
0
|
73
|
-73
|
58.30
|
|
2026-03-17
|
64
|
0
|
64
|
64.40
|
|
2026-03-16
|
237
|
3
|
234
|
61.90
|
|
2026-03-09
|
0
|
172
|
-172
|
58.40
|
|
2026-02-24
|
204
|
358
|
-154
|
59.10
|
|
2026-02-23
|
223
|
1077
|
-854
|
55.40
|
|
2026-02-06
|
462
|
658
|
-196
|
52.00
|
|
2026-02-05
|
151
|
258
|
-107
|
53.10
|
|
2026-02-04
|
62
|
200
|
-138
|
56.30
|
|
2026-02-03
|
285
|
9
|
276
|
56.30
|
|
2026-01-28
|
340
|
457
|
-117
|
65.60
|
|
2026-01-27
|
204
|
103
|
101
|
66.60
|
|
2026-01-21
|
251
|
586
|
-335
|
66.20
|
|
2026-01-20
|
300
|
535
|
-235
|
71.70
|
|
2026-01-19
|
709
|
300
|
409
|
70.80
|
|
2026-01-15
|
450
|
250
|
200
|
61.60
|
|
2026-01-14
|
196
|
293
|
-97
|
59.40
|
|
2026-01-13
|
222
|
437
|
-215
|
59.00
|
|
2026-01-08
|
230
|
57
|
173
|
53.00
|
|
2025-12-30
|
180
|
0
|
180
|
48.25
|
|
2025-12-26
|
780
|
0
|
780
|
48.00
|
|
2025-12-23
|
72
|
0
|
72
|
45.25
|
|
2025-12-22
|
98
|
3
|
95
|
46.00
|
|
2025-12-18
|
12
|
63
|
-51
|
44.70
|
|
2025-12-17
|
0
|
385
|
-385
|
44.75
|
|
2025-12-09
|
103
|
0
|
103
|
47.30
|
|
2025-12-08
|
91
|
0
|
91
|
45.90
|
|
2025-12-02
|
164
|
0
|
164
|
43.85
|
|
2025-12-01
|
55
|
0
|
55
|
42.45
|
|
2025-11-19
|
0
|
96
|
-96
|
46.90
|
|
2025-11-13
|
482
|
300
|
182
|
44.00
|
|
2025-11-12
|
271
|
0
|
271
|
40.00
|
|
2025-11-11
|
284
|
10
|
274
|
36.40
|
|
2025-11-05
|
0
|
111
|
-111
|
33.20
|
|
2025-10-30
|
0
|
66
|
-66
|
33.25
|
|
2025-10-29
|
3
|
76
|
-73
|
34.10
|
|
2025-10-27
|
618
|
5
|
613
|
33.90
|
|
2025-10-23
|
572
|
0
|
572
|
31.60
|
|
2025-10-22
|
169
|
0
|
169
|
31.95
|
|
2025-10-17
|
335
|
0
|
335
|
31.40
|
|
2025-10-16
|
105
|
0
|
105
|
31.20
|
|
2025-10-15
|
264
|
0
|
264
|
30.20
|
|
2025-10-14
|
573
|
4
|
569
|
30.05
|
|
2025-10-13
|
227
|
0
|
227
|
30.40
|
|
2025-10-09
|
627
|
14
|
613
|
31.70
|
|
2025-10-08
|
245
|
0
|
245
|
31.05
|
|
2025-10-07
|
206
|
0
|
206
|
31.25
|
|
2025-10-03
|
300
|
0
|
300
|
30.40
|
|
2025-10-01
|
420
|
0
|
420
|
29.55
|
|
2025-09-30
|
201
|
0
|
201
|
29.50
|
|
2025-09-26
|
419
|
0
|
419
|
29.05
|
|
2025-09-25
|
431
|
0
|
431
|
30.00
|
|
2025-09-24
|
404
|
0
|
404
|
30.35
|
|
2025-09-23
|
50
|
2
|
48
|
30.45
|
|
2025-09-22
|
424
|
0
|
424
|
29.60
|
|
2025-09-19
|
422
|
0
|
422
|
29.70
|
|
2025-09-17
|
450
|
0
|
450
|
28.35
|
|
2025-09-16
|
190
|
0
|
190
|
28.40
|
|
2025-09-15
|
176
|
0
|
176
|
28.00
|
|
2025-09-12
|
154
|
0
|
154
|
27.30
|
|
2025-09-11
|
404
|
4
|
400
|
26.80
|
|
2025-09-10
|
426
|
0
|
426
|
27.35
|
|
2025-09-09
|
750
|
0
|
750
|
27.30
|
|
2025-09-08
|
314
|
0
|
314
|
27.55
|
|
2025-09-05
|
1424
|
0
|
1424
|
26.95
|
|
2025-09-04
|
1882
|
0
|
1882
|
26.55
|
|
2025-09-03
|
239
|
0
|
239
|
26.10
|
|
2025-08-07
|
6
|
0
|
6
|
26.80
|
|
2025-07-17
|
0
|
80
|
-80
|
27.50
|
|
2025-07-11
|
200
|
0
|
200
|
26.55
|
|
2025-07-10
|
163
|
0
|
163
|
27.00
|
|
2025-07-09
|
104
|
0
|
104
|
27.25
|
|
2025-07-08
|
131
|
0
|
131
|
26.80
|
|
2025-07-07
|
140
|
2
|
138
|
26.55
|
|
2025-07-04
|
102
|
0
|
102
|
27.00
|
|
2025-07-03
|
30
|
0
|
30
|
27.45
|
|
2025-07-02
|
146
|
1
|
145
|
26.85
|
|
2025-07-01
|
172
|
0
|
172
|
26.65
|
|
2025-06-30
|
203
|
0
|
203
|
26.95
|
|
2025-06-12
|
0
|
150
|
-150
|
29.10
|
|
2025-06-11
|
400
|
0
|
400
|
29.90
|
|
2025-06-10
|
566
|
0
|
566
|
29.55
|
|
2025-06-09
|
370
|
0
|
370
|
29.35
|
|
2025-06-05
|
8
|
0
|
8
|
28.90
|
|
2025-06-04
|
337
|
0
|
337
|
28.10
|
|
2025-06-03
|
613
|
2
|
611
|
27.75
|
|
2025-06-02
|
608
|
10
|
598
|
27.55
|
|
2025-05-29
|
337
|
880
|
-543
|
28.40
|
|
2025-05-28
|
398
|
0
|
398
|
28.40
|
|
2025-05-27
|
574
|
16
|
558
|
28.10
|
|
2025-05-26
|
260
|
14
|
246
|
28.55
|
|
2025-05-23
|
410
|
0
|
410
|
28.45
|
|
2025-05-22
|
162
|
6
|
156
|
28.60
|
|
2025-05-21
|
214
|
0
|
214
|
28.60
|
|
2025-05-20
|
580
|
2
|
578
|
28.10
|
|
2025-05-19
|
608
|
0
|
608
|
28.05
|
|
2025-05-16
|
440
|
0
|
440
|
28.50
|
|
2025-05-15
|
440
|
0
|
440
|
28.50
|
|
2025-05-14
|
400
|
0
|
400
|
28.30
|
|
2025-04-16
|
16
|
2
|
14
|
25.30
|
|
2025-03-17
|
0
|
15
|
-15
|
31.15
|
|
2025-03-14
|
316
|
0
|
316
|
30.85
|
|
2025-03-13
|
200
|
4
|
196
|
30.55
|
|
2025-03-12
|
161
|
2
|
159
|
30.90
|
|
2025-03-11
|
160
|
5
|
155
|
30.30
|
|
2025-03-10
|
170
|
6
|
164
|
30.85
|
|
2025-03-07
|
161
|
0
|
161
|
30.75
|
|
2025-03-06
|
200
|
0
|
200
|
30.85
|
|
2025-03-05
|
100
|
1
|
99
|
31.35
|
|
2025-03-04
|
150
|
1
|
149
|
31.05
|
|
2025-03-03
|
580
|
22
|
558
|
31.15
|
|
2025-02-27
|
620
|
6
|
614
|
32.05
|
|
2025-02-26
|
826
|
25
|
801
|
32.35
|
|
2025-02-25
|
324
|
2
|
322
|
34.05
|
|
2025-02-24
|
184
|
0
|
184
|
34.20
|
|
2025-02-21
|
68
|
0
|
68
|
34.15
|
|
2025-02-19
|
220
|
47
|
173
|
33.70
|
|
2025-02-18
|
180
|
0
|
180
|
33.05
|
|
2025-02-14
|
627
|
0
|
627
|
33.10
|
|
2025-02-11
|
650
|
0
|
650
|
32.10
|
|
2025-02-10
|
693
|
1
|
692
|
31.95
|
|
2025-02-05
|
361
|
4
|
357
|
30.65
|
|
2025-02-04
|
580
|
0
|
580
|
30.35
|
|
2025-02-03
|
235
|
0
|
235
|
31.05
|
|
2025-01-07
|
0
|
17
|
-17
|
30.90
|
|
2024-12-30
|
136
|
0
|
136
|
31.25
|
|
2024-12-16
|
0
|
30
|
-30
|
30.05
|
|
2024-12-09
|
0
|
73
|
-73
|
31.40
|
|
2024-12-05
|
14
|
269
|
-255
|
32.40
|
|
2024-11-29
|
15
|
1
|
14
|
32.05
|
|
2024-11-20
|
2
|
355
|
-353
|
32.05
|
|
2024-11-18
|
0
|
18
|
-18
|
32.20
|
|
2024-11-12
|
0
|
37
|
-37
|
32.95
|
|
2024-11-11
|
0
|
143
|
-143
|
33.45
|
|
2024-11-04
|
162
|
0
|
162
|
35.95
|
|
2024-11-01
|
13
|
2
|
11
|
36.10
|
|
2024-10-30
|
49
|
0
|
49
|
35.60
|
|
2024-10-29
|
0
|
46
|
-46
|
35.35
|
|
2024-10-25
|
10
|
0
|
10
|
36.30
|
|
2024-10-23
|
7
|
21
|
-14
|
36.50
|
|
2024-10-21
|
14
|
0
|
14
|
36.60
|
|
2024-10-18
|
22
|
0
|
22
|
36.30
|
|
2024-10-11
|
0
|
23
|
-23
|
36.65
|
|
2024-10-08
|
43
|
6
|
37
|
37.50
|
|
2024-09-30
|
54
|
0
|
54
|
37.50
|
|
2024-09-13
|
67
|
0
|
67
|
36.75
|
|
2024-09-05
|
95
|
12
|
83
|
36.05
|
|
2024-08-08
|
17
|
0
|
17
|
37.15
|
|
2024-08-06
|
58
|
20
|
38
|
36.40
|
|
2024-08-02
|
2
|
85
|
-83
|
39.55
|
| 合計 | 56923 | 25965 | 30958 | |
